Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BAC | Buenos Aires | ARS | |||
| BML_pl | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BML_ph | NYSE | USD | |||
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BAC_pl | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BAC | BIVA | MXN | |||
| BAC | Mexico | MXN | |||
| BAC | Frankfurt | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Dusseldorf | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | Santiago | USD | |||
| BACCL | Santiago | CLP | |||
| BOAC34 | BM&FBovespa | BRL | |||
| BAC | Vienna | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Colombia | COP | |||
| BAC | Lima | USD |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10,825.00 | 10,550.00 | 10,841.00 | 10,550.00 | 6.18K | +2.73% | |
| 10,537.00 | 10,480.00 | 10,633.50 | 10,425.00 | 3.45K | +0.54% | |
| 10,480.00 | 10,310.00 | 10,505.00 | 10,293.00 | 3.24K | +0.83% | |
| 10,394.00 | 10,460.00 | 10,568.00 | 10,340.00 | 3.99K | -0.95% | |
| 10,494.00 | 10,600.00 | 10,681.50 | 10,482.00 | 2.88K | -0.82% | |
| 10,580.50 | 10,510.50 | 10,736.00 | 10,510.50 | 8.56K | -0.08% | |
| 10,589.00 | 10,570.00 | 10,596.00 | 10,502.00 | 2.73K | +0.18% | |
| 10,570.00 | 10,690.00 | 10,690.00 | 10,478.00 | 6.11K | -1.14% | |
| 10,692.00 | 10,813.50 | 10,816.50 | 10,580.00 | 2.61K | -1.64% | |
| 10,870.00 | 11,000.00 | 11,000.00 | 10,771.00 | 2.61K | +1.71% | |
| 10,687.00 | 10,813.50 | 10,845.50 | 10,612.00 | 4.50K | -0.53% | |
| 10,744.00 | 10,700.00 | 11,000.00 | 10,455.50 | 9.31K | +2.56% | |
| 10,476.00 | 10,530.00 | 10,582.50 | 10,417.50 | 10.42K | -0.10% | |
| 10,487.00 | 10,001.50 | 10,522.00 | 10,001.50 | 17.72K | +0.64% | |
| 10,420.00 | 10,795.00 | 10,840.00 | 10,373.00 | 2.22K | -3.79% | |
| 10,830.00 | 10,864.00 | 10,896.00 | 10,753.00 | 7.52K | -0.55% | |
| 10,890.00 | 11,096.00 | 11,096.00 | 10,730.00 | 4.46K | -4.45% | |
| 11,397.00 | 11,200.00 | 11,640.00 | 10,607.50 | 2.37K | +2.22% | |
| 11,150.00 | 11,264.00 | 11,430.00 | 11,042.50 | 2.38K | -0.02% | |
| 11,152.00 | 11,995.00 | 11,995.00 | 11,078.00 | 3.74K | -4.03% | |
| 11,620.00 | 11,720.00 | 11,816.00 | 11,420.00 | 3.98K | -0.82% | |
| 11,716.00 | 11,326.50 | 11,738.00 | 11,316.50 | 5.85K | +3.50% | |
| 11,320.00 | 11,200.00 | 11,390.00 | 11,158.50 | 5.26K | +2.97% |