Bank of America Corp Ph ADR (BML_ph)

19.41
+0.01(+0.05%)
After Hours
19.41
0.00(0.00%)
- Real-time Data
  • Volume:
    8,400
  • Day's Range:
    19.15 - 19.45
  • 52 wk Range:
    17.00 - 21.68
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BML_ph Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
19.4119.2719.4519.158.40K+0.05%
19.4019.3819.4419.3010.96K+0.31%
19.3419.3219.4819.3110.21K-0.05%
19.3519.2319.3919.2311.39K+0.26%
19.3019.5819.5819.2715.20K-1.03%
19.5019.5619.6319.508.13K+0.72%
19.3619.4619.5619.347.27K+0.36%
19.2919.5719.5919.2516.90K-0.41%
19.3719.4419.5419.2513.17K+0.47%
19.2819.2019.4219.1411.77K-0.05%
19.2919.4519.4518.9527.28K-0.82%
19.4519.4519.4519.334.46K-0.46%
19.5419.7519.7819.548.44K-0.46%
19.6319.5620.1519.562.96K-0.20%
19.6719.9119.9119.4038.26K-1.99%
20.0719.9920.0919.917.52K+0.60%
19.9519.7020.1419.7013.14K+0.25%
19.9019.9020.1819.7117.97K-1.00%
20.1020.0020.1419.878.68K+0.55%
19.9919.8219.9919.724.93K-1.04%
20.2020.4520.4520.015.87K-0.74%
20.3520.2520.5620.024.58K+0.84%
Highest: 20.56Lowest: 18.95Difference: 1.61Average: 19.62Change %: -3.82
  • I need My payroll payment
    0