
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BML_ph | NYSE | USD | Real-time | |
BAC | NYSE | USD | Real-time | |
BAC_pe | NYSE | USD | Real-time | |
BAC_pl | NYSE | USD | Real-time | |
BML_pg | NYSE | USD | Real-time | |
BML_pj | NYSE | USD | Real-time | |
BML_pl | NYSE | USD | Real-time | |
BAC_pm | NYSE | USD | Real-time | |
BAC | Mexico | MXN | Delayed | |
BAC | BIVA | MXN | Delayed | |
BAC | Frankfurt | EUR | Delayed | |
BAC | TradeGate | EUR | Delayed | |
BAC | Xetra | EUR | Delayed | |
BAC | Dusseldorf | EUR | Delayed | |
BAC | Santiago | USD | Delayed | |
BACCL | Santiago | CLP | Delayed | |
BAC | Buenos Aires | ARS | Delayed | |
BOAC34 | BM&FBovespa | BRL | Delayed | |
BAC | Vienna | EUR | Delayed | |
BAC-RM | Moscow | RUB | Real-time | |
BAC_KZ | KASE | USD | Delayed | |
BAC | Colombia | COP | Delayed | |
BAC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 18.27 | 18.60 | 18.60 | 18.25 | 15.10K | -0.98% |
May 19, 2022 | 18.45 | 18.32 | 18.75 | 18.30 | 15.45K | 0.22% |
May 18, 2022 | 18.41 | 18.40 | 18.62 | 18.32 | 8.19K | 0.05% |
May 17, 2022 | 18.40 | 18.56 | 18.69 | 18.40 | 19.76K | 0.00% |
May 16, 2022 | 18.40 | 18.14 | 18.49 | 18.11 | 9.18K | 0.33% |
May 13, 2022 | 18.34 | 18.23 | 18.34 | 18.23 | 2.37K | -1.13% |
May 12, 2022 | 18.55 | 18.45 | 18.70 | 18.37 | 7.62K | -0.38% |
May 11, 2022 | 18.62 | 18.18 | 18.62 | 18.18 | 23.40K | 1.75% |
May 10, 2022 | 18.30 | 18.15 | 18.30 | 18.05 | 10.88K | 0.88% |
May 09, 2022 | 18.14 | 18.28 | 18.28 | 18.05 | 22.83K | -1.84% |
May 06, 2022 | 18.48 | 18.41 | 18.50 | 18.18 | 24.43K | -0.22% |
May 05, 2022 | 18.52 | 18.56 | 18.56 | 18.26 | 14.92K | -1.33% |
May 04, 2022 | 18.77 | 18.46 | 18.77 | 18.29 | 9.06K | 0.70% |
May 03, 2022 | 18.64 | 18.66 | 18.69 | 18.50 | 13.22K | 0.00% |
May 02, 2022 | 18.64 | 18.93 | 18.93 | 18.28 | 17.58K | -2.82% |
Apr 29, 2022 | 19.18 | 18.83 | 19.28 | 18.83 | 34.30K | 0.00% |
Apr 28, 2022 | 19.18 | 18.84 | 19.18 | 18.76 | 11.82K | 1.54% |
Apr 27, 2022 | 18.89 | 19.03 | 19.07 | 18.88 | 315.67K | -1.15% |
Apr 26, 2022 | 19.11 | 19.08 | 19.13 | 18.86 | 10.84K | -0.05% |
Apr 25, 2022 | 19.12 | 19.00 | 19.16 | 18.82 | 15.44K | 1.49% |
Apr 22, 2022 | 18.84 | 19.04 | 19.07 | 18.84 | 29.88K | -1.26% |
Apr 21, 2022 | 19.08 | 19.07 | 19.22 | 19.03 | 25.28K | -0.63% |
Highest: 19.28 | Lowest: 18.05 | Difference: 1.23 | Average: 18.65 | Change %: -4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review