Bank of America Corp Ph ADR (BML_ph)

Symbol	Exchange	Currency
BML_ph	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

19.41

+0.01(+0.05%)

09/06-Closed.

Currency in USD

After Hours

19.41

0.00(0.00%)

09/06 - Real-time Data

Volume:
8,400
Day's Range:
19.15 - 19.45
52 wk Range:
17.00 - 21.68

High dividend Yield

More Info

BML_ph Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	19.41	19.27	19.45	19.15	8.40K	+0.05%
06/08/2023	19.40	19.38	19.44	19.30	10.96K	+0.31%
06/07/2023	19.34	19.32	19.48	19.31	10.21K	-0.05%
06/06/2023	19.35	19.23	19.39	19.23	11.39K	+0.26%
06/05/2023	19.30	19.58	19.58	19.27	15.20K	-1.03%
06/02/2023	19.50	19.56	19.63	19.50	8.13K	+0.72%
06/01/2023	19.36	19.46	19.56	19.34	7.27K	+0.36%
05/31/2023	19.29	19.57	19.59	19.25	16.90K	-0.41%
05/30/2023	19.37	19.44	19.54	19.25	13.17K	+0.47%
05/26/2023	19.28	19.20	19.42	19.14	11.77K	-0.05%
05/25/2023	19.29	19.45	19.45	18.95	27.28K	-0.82%
05/24/2023	19.45	19.45	19.45	19.33	4.46K	-0.46%
05/23/2023	19.54	19.75	19.78	19.54	8.44K	-0.46%
05/22/2023	19.63	19.56	20.15	19.56	2.96K	-0.20%
05/19/2023	19.67	19.91	19.91	19.40	38.26K	-1.99%
05/18/2023	20.07	19.99	20.09	19.91	7.52K	+0.60%
05/17/2023	19.95	19.70	20.14	19.70	13.14K	+0.25%
05/16/2023	19.90	19.90	20.18	19.71	17.97K	-1.00%
05/15/2023	20.10	20.00	20.14	19.87	8.68K	+0.55%
05/12/2023	19.99	19.82	19.99	19.72	4.93K	-1.04%
05/11/2023	20.20	20.45	20.45	20.01	5.87K	-0.74%
05/10/2023	20.35	20.25	20.56	20.02	4.58K	+0.84%

Highest: 20.56	Lowest: 18.95	Difference: 1.61	Average: 19.62	Change %: -3.82

I need My payroll payment
0

Name

Price

Chg. %

Add

BML_pg

19.71

-0.38%

Bank of America Corp Pg ADR

NVO

158.05

-0.88%

Novo Nordisk A/S

HESAY

206.350

+0.50%

Hermes International SA

CICHY

13.04

-0.53%

China Construction Bank Corp

BML_pl

19.83

-0.65%

Bank of America Corp Pl ADR

Name

Last

Chg. %

Vol.

TSLA

244.40

+4.06%

198.96M

AMD

124.92

+3.20%

74.92M

AMZN

123.43

-0.66%

51.07M

AAPL

180.96

+0.22%

48.75M

NVDA

387.70

+0.68%

42.40M

MSFT

326.79

+0.47%

22.44M

NFLX

420.02

+2.60%

12.29M

Name

Last

Chg. %

Vol.

MTCH

41.59

+6.50%

7.20M

ETSY

91.24

+4.20%

5.59M

TSLA

244.40

+4.06%

198.96M

GLW

32.78

+3.47%

7.15M

ADBE

454.00

+3.41%

7.91M

AMD

124.92

+3.20%

74.92M

ANSS

325.53

+3.00%

663.49K

Name

Last

Chg. %

Vol.

DISH

6.55

-11.84%

21.41M

FMC

105.63

-3.94%

1.75M

ENPH

174.58

-3.76%

2.59M

ZION

30.87

-3.55%

4.03M

ODFL

306.19

-3.37%

746.29K

TGT

126.99

-3.26%

9.32M

CMA

42.08

-3.15%

3.37M

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%

Popular Searches

Please try another search

Bank of America Corp Ph ADR (BML_ph)

BML_ph Historical Data

BML_ph Comments