Bank of America Corp (BAC)

37.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    37.00 - 37.50

BAC Historical Data

Time Frame:
Daily
05/18/2022 - 12/01/2022
37.0037.5037.5037.000.34K-2.30%
37.0037.5037.5037.000.34K-2.30%
37.8737.8737.8737.870.05K-0.26%
37.8737.8737.8737.870.05K-0.26%
37.9737.9737.9737.970.03K+0.13%
37.9737.9737.9737.970.03K+0.13%
37.9237.9237.9237.920.42K-0.21%
37.9237.9237.9237.920.42K-0.21%
38.0038.0038.0038.004.86K+3.91%
38.0038.0038.0038.004.86K+3.91%
36.5736.5736.5736.570.82K+1.70%
36.5736.5736.5736.570.82K+1.70%
35.9635.9635.9635.960.53K+3.33%
34.8034.8034.8034.800.50K+13.91%
30.5530.5530.5530.552.91K-6.92%
32.8232.8232.8232.821.00K-5.20%
34.6234.6234.6234.620.30K-0.17%
34.6834.6834.6834.680.72K-0.06%
34.7034.7034.7034.700.10K-4.06%
36.1735.9136.1735.910.00K+2.46%
35.3035.3035.3035.304.86K+6.45%
33.1633.1833.1833.160.20K+3.62%
32.0032.0032.0032.000.20K+2.56%
31.2031.2031.2031.200.25K-2.80%
32.1032.1032.1032.100.10K-0.96%
32.4132.4132.4132.410.06K-10.99%
36.4136.4136.4136.410.60K-0.41%
36.5636.4836.5636.480.64K-0.19%
36.6336.6336.6336.630.90K+3.89%
35.2635.2635.2635.260.40K-4.70%
Highest: 38.00Lowest: 30.55Difference: 7.45Average: 35.53Change %: 2.89
  • hello friends
    0
    • Kramer
      1
      • Sold off my 10 leap calls for a tidy profit. Bought another COF leap call for a total of 2. $80strike JAN2025. Current price was 101.15. Paid 35.50.
        0
        • Got puts $36 - 12/9 🤞
          1
          • Great rally this month. Looks promising
            0
            • Buy COF if you expect a rally.
              0
          • Earnings on Monday
            0
            • i hope you are taking notes.
              0
              • of course we are
                0
            • secular buys in banks today. value long term at super cheap prices.
              1
              • thanks I'm all in
                1
            • Does anyone know how Buffett is doing these days? HHH
              0
              • he had alot of cash in early 2022 and he started buying stuff now
                0
              • Thank you. The reason I asked is that as a value investor, I want to be interested in the fact that the newspaper reports are now seeing a huge loss of stock prices.
                0
            • historically you buy when peak inflation is in. we are there now.
              0
              • waiting for inflation to go down, returns much lower long term
                0
              • the 2 year yield gets pin around this level going forward while the 10 year yield goes up slowly. we steepne a bit from here.
                0