Bank of America Corp BDR (BOAC34)

45.39
-1.66(-3.53%)
  • Volume:
    23,662
  • Bid/Ask:
    45.37/45.39
  • Day's Range:
    45.28 - 47.21

BOAC34 Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
45.3947.0547.2145.2823.66K-3.53%
47.0547.4147.4146.5010.72K-0.76%
47.4149.3249.3247.008.19K-2.37%
48.5648.9448.9447.671.22K+0.18%
48.4748.8648.8948.296.93K-2.09%
49.5150.7550.7549.491.20K-2.44%
50.7550.3351.2050.292.42K+0.83%
50.3348.3050.7148.001.44K+0.20%
50.2350.1150.7250.117.45K+0.24%
50.1149.5950.5149.591.72K+1.38%
49.4349.8749.9448.971.55K-0.90%
49.8849.9550.5549.372.46K-0.18%
49.9750.6750.6849.843.18K-0.62%
50.2850.1850.4549.618.40K+0.20%
50.1851.1451.1450.1021.12K-1.88%
51.1451.3251.4850.2483.93K-0.35%
51.3247.8251.4247.8215.46K+8.50%
47.3047.9047.9047.1517.98K-0.80%
47.6847.7348.4747.612.45K-0.10%
47.7346.4447.8046.448.40K+3.58%
Highest: 51.48Lowest: 45.28Difference: 6.20Average: 49.14Change %: -1.50