Bank of America Corp (BAC)

Xetra
Currency in EUR
Disclaimer
28.280
-0.180(-0.63%)
Closed

BAC Historical Data

Time Frame
Daily
11/06/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
28.28028.38028.40028.0805.51K-0.63%
28.46028.42028.58028.2608.85K+0.99%
28.18027.98028.18027.94016.33K+1.00%
27.90027.60027.96027.58012.05K+0.87%
27.66027.02027.70026.7404.45K+2.90%
26.88027.08027.08026.7008.90K-0.96%
27.14027.12027.16027.0402.15K-0.73%
27.34027.12027.34027.0003.08K+0.66%
27.16027.28027.60027.1003.84K-0.59%
27.32027.18027.40027.1403.81K0.00%
27.32027.36027.40026.78058.77K-0.15%
27.36027.42027.50027.30020.37K0.00%
27.36027.30027.48027.2205.01K+1.26%
27.02027.26027.34026.9207.23K-0.59%
27.18027.00027.34026.96020.59K+0.89%
26.94025.86027.00025.82011.14K+4.50%
25.78025.80025.94025.7801.51K+0.31%
25.70025.84025.94025.7006.25K-1.15%
26.00026.10026.30025.8603.48K-0.38%
26.10026.30026.48026.0603.52K-1.06%
26.38026.34026.50026.3202.47K-0.08%
26.40026.64026.72026.1809.64K-0.38%
Highest
28.580
Change %
6.717
Average
27.085
Difference
2.880
Lowest
25.700