Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
28.280 | 28.380 | 28.400 | 28.080 | 5.51K | -0.63% | |
28.460 | 28.420 | 28.580 | 28.260 | 8.85K | +0.99% | |
28.180 | 27.980 | 28.180 | 27.940 | 16.33K | +1.00% | |
27.900 | 27.600 | 27.960 | 27.580 | 12.05K | +0.87% | |
27.660 | 27.020 | 27.700 | 26.740 | 4.45K | +2.90% | |
26.880 | 27.080 | 27.080 | 26.700 | 8.90K | -0.96% | |
27.140 | 27.120 | 27.160 | 27.040 | 2.15K | -0.73% | |
27.340 | 27.120 | 27.340 | 27.000 | 3.08K | +0.66% | |
27.160 | 27.280 | 27.600 | 27.100 | 3.84K | -0.59% | |
27.320 | 27.180 | 27.400 | 27.140 | 3.81K | 0.00% | |
27.320 | 27.360 | 27.400 | 26.780 | 58.77K | -0.15% | |
27.360 | 27.420 | 27.500 | 27.300 | 20.37K | 0.00% | |
27.360 | 27.300 | 27.480 | 27.220 | 5.01K | +1.26% | |
27.020 | 27.260 | 27.340 | 26.920 | 7.23K | -0.59% | |
27.180 | 27.000 | 27.340 | 26.960 | 20.59K | +0.89% | |
26.940 | 25.860 | 27.000 | 25.820 | 11.14K | +4.50% | |
25.780 | 25.800 | 25.940 | 25.780 | 1.51K | +0.31% | |
25.700 | 25.840 | 25.940 | 25.700 | 6.25K | -1.15% | |
26.000 | 26.100 | 26.300 | 25.860 | 3.48K | -0.38% | |
26.100 | 26.300 | 26.480 | 26.060 | 3.52K | -1.06% | |
26.380 | 26.340 | 26.500 | 26.320 | 2.47K | -0.08% | |
26.400 | 26.640 | 26.720 | 26.180 | 9.64K | -0.38% |