Bank of America Corp (BAC)

Xetra


Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in EUR

Disclaimer

28.280

-0.180(-0.63%)

Closed05/12

Day's Range

28.080

28.400

52 wk Range

23.860

34.345

BAC Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	28.280	28.380	28.400	28.080	5.51K	-0.63%
12/04/2023	28.460	28.420	28.580	28.260	8.85K	+0.99%
12/01/2023	28.180	27.980	28.180	27.940	16.33K	+1.00%
11/30/2023	27.900	27.600	27.960	27.580	12.05K	+0.87%
11/29/2023	27.660	27.020	27.700	26.740	4.45K	+2.90%
11/28/2023	26.880	27.080	27.080	26.700	8.90K	-0.96%
11/27/2023	27.140	27.120	27.160	27.040	2.15K	-0.73%
11/24/2023	27.340	27.120	27.340	27.000	3.08K	+0.66%
11/23/2023	27.160	27.280	27.600	27.100	3.84K	-0.59%
11/22/2023	27.320	27.180	27.400	27.140	3.81K	0.00%
11/21/2023	27.320	27.360	27.400	26.780	58.77K	-0.15%
11/20/2023	27.360	27.420	27.500	27.300	20.37K	0.00%
11/17/2023	27.360	27.300	27.480	27.220	5.01K	+1.26%
11/16/2023	27.020	27.260	27.340	26.920	7.23K	-0.59%
11/15/2023	27.180	27.000	27.340	26.960	20.59K	+0.89%
11/14/2023	26.940	25.860	27.000	25.820	11.14K	+4.50%
11/13/2023	25.780	25.800	25.940	25.780	1.51K	+0.31%
11/10/2023	25.700	25.840	25.940	25.700	6.25K	-1.15%
11/09/2023	26.000	26.100	26.300	25.860	3.48K	-0.38%
11/08/2023	26.100	26.300	26.480	26.060	3.52K	-1.06%
11/07/2023	26.380	26.340	26.500	26.320	2.47K	-0.08%
11/06/2023	26.400	26.640	26.720	26.180	9.64K	-0.38%

Highest

28.580

Change %

6.717

Average

27.085

Difference

2.880

Lowest

25.700

Markets

US 30

36,165.20

+40.6

+0.11%

US 500

4,577.70

+10.5

+0.23%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.85

0.00

0.00%

Dollar Index

103.93

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
AAPL	193.42	+2.11%	63.41M
NIO	7.43	+1.50%	89.28M
COIN	140.20	-0.63%	18.03M

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

Trending Stocks