Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bank of America Corp (BAC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
40.395 +0.185    +0.46%
04:15:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US0605051046 
WKN:  858388
  • Volume: 777
  • Bid/Ask: 40.310 / 40.395
  • Day's Range: 40.000 - 40.410
Bank of America 40.395 +0.185 +0.46%

BAC Historical Data

 
Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2021 - 10/21/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 21, 2021 40.395 40.000 40.410 40.000 0.78K 0.46%
Oct 20, 2021 40.210 40.085 40.210 39.585 4.94K 0.55%
Oct 19, 2021 39.990 40.000 40.020 39.655 3.82K 0.06%
Oct 18, 2021 39.965 40.360 40.485 39.805 18.63K 0.57%
Oct 15, 2021 39.740 39.000 39.900 38.845 8.30K 3.84%
Oct 14, 2021 38.270 36.995 38.535 36.995 24.31K 2.88%
Oct 13, 2021 37.200 37.780 38.005 36.800 9.87K -1.82%
Oct 12, 2021 37.890 37.605 38.040 37.495 4.80K -1.90%
Oct 11, 2021 38.625 38.590 38.730 38.380 7.43K 0.03%
Oct 08, 2021 38.615 38.395 38.680 37.830 17.82K 0.16%
Oct 07, 2021 38.555 38.245 38.820 38.235 7.14K 1.97%
Oct 06, 2021 37.810 38.030 38.285 37.730 11.53K -1.50%
Oct 05, 2021 38.385 37.655 38.540 37.330 4.70K 3.19%
Oct 04, 2021 37.200 37.020 37.765 36.905 11.61K 0.49%
Oct 01, 2021 37.020 36.475 37.020 35.955 12.34K 0.39%
Sep 30, 2021 36.875 37.035 37.490 36.875 7.19K -0.95%
Sep 29, 2021 37.230 37.030 37.230 36.790 4.05K 0.34%
Sep 28, 2021 37.105 36.870 37.585 36.870 18.08K 0.56%
Sep 27, 2021 36.900 36.095 37.010 36.095 15.59K 2.46%
Sep 24, 2021 36.015 35.680 36.065 35.155 6.55K 1.39%
Sep 23, 2021 35.520 34.615 35.565 34.475 13.91K 3.56%
Sep 22, 2021 34.300 33.645 34.300 33.510 5.05K 2.60%
Sep 21, 2021 33.430 33.485 33.900 33.280 7.43K 0.72%
Highest: 40.485 Lowest: 33.280 Difference: 7.205 Average: 37.706 Change %: 21.708
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BAC Comments

Write your thoughts about Bank Of America Corporation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ciprian Gal
Ciprian Gal Oct 15, 2021 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do not bet against financials, bet against tech.
Reply
3 7
Report
Chris Jameson
Chris Jameson Oct 14, 2021 7:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The earnings call should bring this down considerably, the point below just being one of the factors
Reply
5 9
Report
J Collier
J Collier Oct 14, 2021 7:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You short? Sorry but your going to have a bad day😫😫😫😫
Reply
7 3
Report
Carlos GV
Carlos GV Oct 14, 2021 7:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you live in a world of your own, don't you? LMFAO
Reply
3 0
Report
Carlos GV
Carlos GV Oct 14, 2021 7:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sorry, you were saying...??? Now you're quiet dhead, aren't you! So stay quiet for the rest of your pathetic life, waste of space!!!
Reply
3 1
Report
frank zapper
frank zapper Oct 14, 2021 7:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
people actually believe if they b.s. on here it might bring it down lmaooooo
Reply
2 0
Report
Carlos GV
Carlos GV Oct 14, 2021 7:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let them keep thinking that... LOL
Reply
1 0
Report
Chris Jameson
Chris Jameson Oct 14, 2021 7:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guidance must be pretty awful if they decide not to mention it
Reply
3 4
Report
Rob Schneider
Rob Schneider Oct 12, 2021 5:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap at from november 2020 not filled and 3 monthly targets not hit! Hope you got your stops and protections in order.
Reply
1 5
Report
Atlantic Coast Money
Atlantic Coast Money Oct 12, 2021 3:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short through earnings. $42 by friday
Reply
1 2
Report
Michele Bruschi
ultimasigma Oct 11, 2021 11:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rates will rise and financials will stay strong Q4. Tips on Twitter.
Reply
1 0
Report
Mark Henline
Mark Henline Oct 11, 2021 10:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
see ya at the bottom of the slide
Reply
2 0
Report
John Whoo
JohnWhooo Oct 08, 2021 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good entry for a short @44.7
Reply
3 0
Report
Babatunde Oluwafemi
Babatunde Oluwafemi Oct 07, 2021 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello, i am new here, can I buy or still wait? kindly guide me
Reply
0 4
Report
vikky bella
vikky bella Oct 07, 2021 4:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello how are you doing friend
Reply
0 1
Report
John Whoo
JohnWhooo Oct 06, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon will be bankrupted.
Reply
5 5
Report
Daniel Kertys
Daniel Kertys Oct 06, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Too big to fail mate.
Reply
4 2
Report
Chigozie Innocent Obioha
Chigozie Innocent Obioha Oct 06, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bankrupt?Men, you are dreaming, BAC cannot go bankrupt and is not going bankrupt!
Reply
1 0
Report
Rob Schneider
Rob Schneider Oct 06, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unemployment and other stuff is being handled by BAC. Agree with Daniel. But be cautious. Have your stops in order just in case.
Reply
0 0
Report
William Gutierrez
William Gutierrez Oct 06, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BAC will go BK....assets will be sold off. First one to go.
Reply
0 0
Report
omprakash pandey
omprakash pandey Oct 06, 2021 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today 1 percentage up
Reply
0 1
Report
Jeff Bailey
JeffB Oct 05, 2021 5:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BAC $44.22 +2.03% @ Close!
Reply
0 0
Report
Quant Casper
Quant Casper Oct 04, 2021 4:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Check
Reply
0 0
Report
Hedgies RFD Social Club
Hedgies RFD Social Club Oct 04, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is a Joke & these bankers are 🤡s.
Reply
1 2
Report
Peter Paris
Peter Paris Oct 04, 2021 8:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow
Reply
0 0
Report
Pupi Pi
Pupi Pi Oct 04, 2021 5:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RIP BOA.
Reply
9 1
Report
gethyn hughes
gethyn hughes Oct 04, 2021 5:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My short going to pay soon!
Reply
6 0
Report
Stanislav Angelov
Stanislav Angelov Oct 01, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bank of America got hacked. People can’t access their accounts. Stay tuned
Reply
0 1
Report
Ori The Ape
Ori_The_Ape Oct 01, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LMAO Is that the excuse they give for their financial problems? Pathetic
Reply
1 1
Report
Prachin Shah
Prachin Shah Sep 22, 2021 3:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell on news of fed announcement..
Reply
3 1
Report
Victor Mui
Victor Mui Sep 10, 2021 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait until it drops back down to $36
Reply
3 6
Report
Ciprian Gal
Ciprian Gal Sep 10, 2021 11:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wehen bond yields are rising, and banks are falling today; you know you must be buying. I am, are you?
Reply
0 0
Report
Xilin Chen
Xilin Chen Sep 10, 2021 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got my long order in @ 40.50, yields shall rise in Q4
Reply
1 1
Report
Ciprian Gal
Ciprian Gal Sep 01, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yields going up from this point.
Reply
2 1
Report
Ciprian Gal
Ciprian Gal Sep 01, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying again today
Reply
1 1
Report
Seller Beware
Seller Beware Aug 31, 2021 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Capital provides with great options availability. Stocks like Kvadra, I do believe In growth on all timehorizons. I see a somewhat ongoing rotation away from US, just like Ark mentioning. Portfolio managers around the world diverifying risk. Only appropriate thing to do amid current liquidity situation. Don't forget Russia was the first to land on the moon. This Is early opportunity. Only sharing my Ideas
Reply
0 1
Report
frank zapper
frank zapper Aug 31, 2021 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia was frist on the moon. who er thunk it lmaooooo
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email