Bank of America Corp (BAC)

Santiago
Currency in USD
Disclaimer
25.660
0.000(0.00%)
Closed

BAC Historical Data

Time Frame
Daily
11/14/2022 - 12/09/2023
DatePrice OpenHigh Low Vol. Change %
25.66027.57027.57027.5700.08K0.00%
25.66027.57027.57027.5700.08K0.00%
25.66025.63025.66025.6301.00K-21.53%
32.70032.70032.70032.7000.34K+11.38%
29.36032.43032.43032.4300.09K0.00%
29.36029.36029.36029.3605.87K+1.87%
28.82028.09028.09028.0900.31K0.00%
28.82028.82028.82028.8201.74K-1.74%
29.33029.33029.33029.3301.68K+6.97%
27.42028.77028.77028.7700.00%
27.42028.84028.84028.8400.17K0.00%
27.42027.60027.60027.6000.08K0.00%
27.42027.60027.60027.6000.08K0.00%
27.42028.20028.20028.2000.13K0.00%
27.42027.41027.42027.4101.13K-7.89%
29.77029.77027.08027.0800.00K0.00%
29.77028.60028.60028.6000.08K0.00%
29.77029.77029.77029.7700.35K-1.72%
30.29030.29030.29030.2901.00K+6.54%
28.43028.45028.45028.4202.61K-1.83%
28.96028.96028.96028.9600.46K-21.03%
36.67036.67035.54035.5400.02K0.00%
36.67036.14036.14036.1400.06K0.00%
36.67034.40034.40034.4000.21K0.00%
36.67033.92033.92033.9200.10K0.00%
36.67031.50031.50031.5000.23K0.00%
36.67032.77032.77032.7700.08K0.00%
36.67036.67036.67036.6700.49K-1.93%
37.39037.40037.40037.4000.51K+2.27%
36.56037.98037.98037.9800.15K+42.48%
Highest
37.980
Change %
0.000
Average
30.917
Difference
12.350
Lowest
25.630