Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sofiya Litski
1 hour ago
17k gonna be hard
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
17,019.88
+99.09
+0.59%
- Closed. Currency in USD ( Disclaimer )
- Volume: 843,156,737
- Open: 16,988.31
- Day's Range: 16,917.51 - 17,032.66
Nasdaq
17,019.88
+99.09
+0.59%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
NASDAQ Composite Components
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9.34 | 9.62 | 9.24 | -0.08 | -0.85% | 204.41K | 16:00:59 | ||
| 10X Genomics | 22.70 | 22.90 | 22.24 | +0.11 | +0.49% | 1.41M | 16:00:59 | ||
| 111 Inc | 1.270 | 1.270 | 1.180 | +0.070 | +5.83% | 36.44K | 16:00:59 | ||
| 17 Education Tech | 2.6100 | 2.7998 | 2.6200 | -0.2901 | -10.00% | 2.31K | 16:00:59 | ||
| 180 Life Sciences | 1.620 | 1.664 | 1.530 | 0.000 | 0.00% | 32.90K | 16:00:59 | ||
| 1895 of Wisconsin | 7.30 | 7.36 | 7.36 | -0.05 | -0.68% | 301.00 | 16:00:59 | ||
| 1st Source | 50.92 | 53.34 | 50.58 | +0.37 | +0.73% | 69.61K | 16:00:59 | ||
| 1Stdibs.Com | 5.53 | 5.63 | 5.44 | -0.01 | -0.18% | 128.49K | 16:00:59 | ||
| 22nd Century | 1.270 | 1.280 | 1.230 | +0.035 | +2.83% | 118.32K | 16:00:59 | ||
| 23Andme Holding Co | 0.5440 | 0.5473 | 0.5200 | +0.0309 | +6.02% | 3.03M | 16:00:59 | ||
| 2Seventy Bio | 4.270 | 4.630 | 4.240 | -0.240 | -5.32% | 286.79K | 16:00:59 | ||
| 2U Inc | 0.2919 | 0.3048 | 0.2875 | +0.0029 | +1.00% | 913.61K | 16:00:59 | ||
| 36Kr Holdings | 0.4790 | 0.4961 | 0.4200 | +0.0190 | +4.13% | 36.81K | 16:00:59 | ||
| 374Water | 1.250 | 1.300 | 1.230 | -0.040 | -3.10% | 52.61K | 16:00:59 | ||
| 4D Molecular | 24.90 | 25.54 | 24.04 | -0.25 | -0.99% | 417.44K | 16:00:59 | ||
| 5E Advanced Materials | 1.840 | 1.840 | 1.590 | +0.010 | +0.55% | 257.35K | 16:00:59 | ||
| 60 Degrees Pharmaceuticals | 0.273 | 0.310 | 0.260 | -0.042 | -13.33% | 969.53K | 16:00:59 | ||
| 89bio | 8.32 | 8.41 | 7.93 | +0.18 | +2.21% | 816.78K | 16:00:59 | ||
| 8x8 | 2.970 | 3.080 | 2.825 | +0.160 | +5.69% | 1.18M | 16:00:59 | ||
| 908 Devices | 6.64 | 6.72 | 6.42 | +0.16 | +2.47% | 277.90K | 16:00:59 | ||
| 99 Acquisition | 10.47 | 10.50 | 10.45 | +0.03 | +0.29% | 599.59K | 16:00:59 | ||
| 9F | 2.800 | 3.052 | 2.790 | +0.040 | +1.45% | 13.20K | 16:00:59 | ||
| A Unt | 11.16 | 11.16 | 11.16 | +0.02 | +0.18% | 32.48K | 16:00:59 | ||
| A2Z Smart Tech | 0.4202 | 0.4299 | 0.3780 | +0.0002 | +0.05% | 320.62K | 16:00:59 | ||
| Aadi Bioscience | 1.8800 | 1.8900 | 1.8200 | +0.0400 | +2.17% | 91.13K | 16:00:59 | ||
| AAON | 77.68 | 78.63 | 76.95 | -0.58 | -0.74% | 587.41K | 16:00:59 | ||
| Abacus Life | 11.700 | 12.145 | 10.690 | +1.000 | +9.35% | 88.49K | 16:00:59 | ||
| Abcellera Biologics | 4.080 | 4.340 | 3.880 | +0.230 | +5.97% | 2.89M | 16:00:59 | ||
| Abeona Therapeutics | 4.1000 | 4.2100 | 4.0200 | +0.0400 | +0.99% | 459.31K | 16:00:59 | ||
| Abits | 0.6669 | 0.6800 | 0.5900 | +0.0169 | +2.60% | 130.50K | 16:00:59 | ||
| Abivax ADR | 13.73 | 14.03 | 13.00 | -0.13 | -0.94% | 34.69K | 16:00:59 | ||
| Able View Global | 1.380 | 1.640 | 1.380 | -0.120 | -8.00% | 37.76K | 16:00:59 | ||
| Absci | 4.270 | 4.425 | 4.195 | +0.060 | +1.43% | 1.74M | 16:00:59 | ||
| ABVC Biopharma | 0.9251 | 0.9800 | 0.9141 | -0.0099 | -1.06% | 112.43K | 16:00:59 | ||
| AC Immune | 3.870 | 3.930 | 3.600 | +0.330 | +9.32% | 402.77K | 16:00:59 | ||
| Acacia Research | 5.520 | 5.640 | 5.510 | -0.030 | -0.54% | 196.08K | 16:00:59 | ||
| Academy Sports | 55.95 | 56.04 | 53.62 | +2.67 | +5.01% | 1.71M | 16:00:59 | ||
| ACADIA | 15.09 | 15.35 | 14.97 | -0.11 | -0.72% | 1.06M | 16:00:59 | ||
| Acadia Healthcare | 62.87 | 63.59 | 62.67 | -0.71 | -1.12% | 492.19K | 16:00:59 | ||
| Acasti Pharma | 2.6300 | 2.7399 | 2.6000 | -0.0900 | -3.31% | 17.10K | 16:00:59 | ||
| Accelerate Diagnostics | 1.4700 | 1.5600 | 1.3500 | +0.0900 | +6.52% | 388.12K | 16:00:59 | ||
| Accolade | 7.65 | 7.70 | 7.25 | +0.28 | +3.80% | 605.37K | 16:00:59 | ||
| Accuray | 1.590 | 1.600 | 1.510 | +0.080 | +5.30% | 526.25K | 16:00:59 | ||
| ACELYRIN | 4.050 | 4.250 | 3.910 | -0.080 | -1.94% | 1.22M | 16:00:59 | ||
| Achieve Life Sciences | 5.360 | 5.520 | 5.260 | -0.050 | -0.92% | 198.08K | 16:00:59 | ||
| Achilles Therapeutics | 0.9200 | 0.9200 | 0.8996 | +0.0100 | +1.10% | 232.95K | 16:00:59 | ||
| ACI Worldwide | 34.76 | 35.53 | 34.52 | -0.66 | -1.86% | 431.64K | 16:00:59 | ||
| Aclarion | 0.3248 | 0.3392 | 0.3001 | +0.0088 | +2.78% | 604.66K | 16:00:59 | ||
| Aclaris Therapeutics Inc | 1.050 | 1.140 | 1.025 | -0.060 | -5.41% | 1.13M | 16:00:59 | ||
| Acm Research | 23.57 | 23.63 | 22.58 | +1.01 | +4.48% | 1.14M | 16:00:59 | ||
| ACNB | 32.15 | 32.80 | 32.04 | +0.16 | +0.50% | 11.54K | 16:00:59 | ||
| Acri Capital Acquisition | 11.25 | 11.25 | 11.24 | -0.13 | -1.14% | 0.01K | 16:00:59 | ||
| Acrivon Therapeutics | 7.72 | 8.09 | 7.65 | -0.23 | -2.89% | 221.78K | 16:00:59 | ||
| Actelis Networks | 0.4876 | 0.5400 | 0.4410 | -0.0574 | -10.53% | 168.40K | 16:00:59 | ||
| Acumen Pharmaceuticals | 3.250 | 3.450 | 3.220 | -0.150 | -4.41% | 243.52K | 16:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.510 | 2.600 | 2.450 | 0.000 | 0.00% | 40.90K | 16:00:59 | ||
| ACV Auctions | 18.67 | 19.62 | 18.51 | -0.42 | -2.20% | 867.81K | 16:00:59 | ||
| Adagene | 2.530 | 2.793 | 2.480 | -0.050 | -1.94% | 7.56K | 16:00:59 | ||
| Adamas One | 0.2852 | 0.2971 | 0.2852 | -0.0033 | -1.14% | 7.63K | 16:00:59 | ||
| Adapthealth | 10.11 | 10.48 | 9.89 | +0.04 | +0.40% | 916.89K | 16:00:59 | ||
| Adaptimmune Therapeutics | 1.040 | 1.100 | 1.020 | -0.010 | -0.95% | 1.09M | 16:00:59 | ||
| Adaptive Biotechnologies | 3.650 | 3.699 | 3.430 | +0.210 | +6.10% | 863.97K | 16:00:59 | ||
| Addentax | 1.039 | 1.039 | 0.980 | +0.029 | +2.87% | 13.04K | 16:00:59 | ||
| Addex Therapeutics | 8.5400 | 8.8500 | 8.0850 | +0.5301 | +6.62% | 9.82K | 16:00:59 | ||
| Addus | 111.81 | 112.91 | 111.11 | +0.20 | +0.18% | 89.94K | 16:00:59 | ||
| Adeia | 11.60 | 11.86 | 11.47 | -0.20 | -1.69% | 277.75K | 16:00:59 | ||
| Adial Pharma | 1.220 | 1.315 | 1.200 | -0.030 | -2.40% | 133.83K | 16:00:59 | ||
| Adicet Bio | 1.560 | 1.630 | 1.505 | +0.070 | +4.70% | 685.79K | 16:00:59 | ||
| Aditx | 2.0100 | 2.0600 | 1.9700 | -0.0200 | -0.99% | 23.79K | 16:00:59 | ||
| Adlai Nortye ADR | 10.09 | 11.50 | 9.64 | -0.41 | -3.90% | 18.76K | 16:00:59 | ||
| ADMA Biologics Inc | 9.5100 | 9.7300 | 9.4950 | -0.0500 | -0.52% | 2.62M | 16:00:59 | ||
| Adobe | 478.43 | 478.67 | 469.60 | +3.00 | +0.63% | 2.48M | 16:00:59 | ||
| ADP | 243.30 | 248.46 | 241.91 | -5.60 | -2.25% | 1.48M | 16:00:59 | ||
| Ads Tec Energy | 11.050 | 11.130 | 10.990 | -0.070 | -0.63% | 47.85K | 16:00:59 | ||
| AdTheorent Holding | 3.195 | 3.200 | 3.180 | +0.015 | +0.47% | 1.51M | 16:00:59 | ||
| ADTRAN | 5.660 | 5.710 | 5.285 | +0.390 | +7.40% | 865.17K | 16:00:59 | ||
| Advanced Energy | 107.51 | 110.84 | 107.32 | -1.95 | -1.78% | 127.84K | 16:00:59 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
| Advantage Solutions | 3.540 | 3.570 | 3.483 | +0.080 | +2.31% | 869.28K | 16:00:59 | ||
| Advent Technologies Holdings | 3.7200 | 3.8485 | 3.3000 | +0.3900 | +11.71% | 42.98K | 16:00:59 | ||
| Adverum Biotechn | 7.660 | 7.860 | 7.240 | +0.060 | +0.79% | 255.31K | 16:00:59 | ||
| Aehr Test Systems | 11.560 | 12.010 | 11.520 | -0.080 | -0.69% | 508.52K | 16:00:59 | ||
| Aemetis Inc | 3.580 | 3.940 | 3.520 | -0.040 | -1.11% | 903.75K | 16:00:59 | ||
| Aeries Tech | 1.430 | 1.450 | 1.410 | -0.040 | -2.72% | 64.54K | 16:00:59 | ||
| Aeroportuario del Centro Norte | 79.84 | 82.24 | 79.16 | -1.29 | -1.59% | 57.82K | 16:00:59 | ||
| Aerovate Therapeutics | 16.07 | 17.45 | 16.04 | -1.02 | -5.97% | 149.39K | 16:00:59 | ||
| AeroVironment | 198.80 | 200.39 | 197.10 | -0.97 | -0.49% | 203.62K | 16:00:59 | ||
| AerSale | 7.77 | 7.79 | 7.57 | +0.26 | +3.46% | 202.76K | 16:00:59 | ||
| Aerwins Tech | 9.140 | 9.140 | 3.650 | +5.380 | +143.09% | 5.00M | 16:00:59 | ||
| Aeterna Zentaris | 8.3600 | 8.6700 | 8.3600 | -0.0100 | -0.12% | 8.41K | 16:00:59 | ||
| Aetherium Acquisition | 11.40 | 11.40 | 11.40 | +0.36 | +3.26% | 0.01K | 16:00:59 | ||
| Aethlon Medical Inc | 0.424 | 0.444 | 0.400 | +0.004 | +1.02% | 522.83K | 16:00:59 | ||
| Aeye | 3.8400 | 5.1500 | 3.6900 | +0.3600 | +10.34% | 25.08M | 16:00:59 | ||
| AFC Gamma | 12.23 | 12.42 | 12.20 | -0.26 | -2.08% | 116.72K | 16:00:59 | ||
| Affimed NV | 4.070 | 4.380 | 4.060 | -0.120 | -2.86% | 92.74K | 16:00:59 | ||
| Affinity Bancshares | 17.25 | 17.30 | 17.25 | -0.04 | -0.20% | 4.85K | 16:00:59 | ||
| Affirm Holdings | 29.64 | 30.50 | 29.21 | -0.39 | -1.30% | 3.71M | 16:00:59 | ||
| African Agriculture Holdings | 0.3991 | 0.4000 | 0.3595 | +0.0207 | +5.47% | 120.71K | 16:00:59 | ||
| Afya | 17.71 | 18.48 | 17.62 | -0.62 | -3.38% | 118.86K | 16:00:59 | ||
| Agape ATP | 0.2745 | 0.2781 | 0.2580 | -0.0036 | -1.29% | 35.09K | 16:00:59 | ||
| AGBA Acquisition | 2.430 | 2.860 | 2.350 | -0.220 | -8.30% | 1.07M | 16:00:59 | ||
| Agenus | 15.250 | 16.154 | 13.850 | +1.630 | +11.97% | 1.07M | 16:00:59 | ||
| Agilysys | 99.85 | 104.18 | 99.55 | -4.20 | -4.04% | 541.97K | 16:00:59 | ||
| Agios Pharm | 38.81 | 39.70 | 37.41 | +7.31 | +23.21% | 3.49M | 16:00:59 | ||
| AGM A | 1.020 | 1.140 | 1.020 | -0.040 | -3.77% | 188.03K | 16:00:59 | ||
| AGNC Invest | 9.59 | 9.73 | 9.57 | -0.05 | -0.52% | 10.42M | 16:00:59 | ||
| Agora | 2.510 | 2.601 | 2.460 | -0.070 | -2.71% | 272.18K | 16:00:59 | ||
| Agriculture Natural Solutions | 10.26 | 10.27 | 10.25 | +0.01 | +0.10% | 29.91K | 16:00:59 | ||
| AgriFORCE Growing Systems | 0.1340 | 0.1400 | 0.1127 | +0.0115 | +9.39% | 29.77M | 16:00:59 | ||
| Agrify | 0.3149 | 0.3199 | 0.3000 | +0.0127 | +4.20% | 373.15K | 16:00:59 | ||
| AI Transportation Acquisition | 10.34 | 10.36 | 10.34 | +0.02 | +0.19% | 0.71K | 16:00:59 | ||
| Aileron Therapeutics | 3.4100 | 3.5500 | 3.3200 | -0.1000 | -2.85% | 86.13K | 16:00:59 | ||
| Aimei Health Tech | 10.32 | 10.34 | 10.33 | +0.01 | +0.10% | 0.17K | 16:00:59 | ||
| Ainos | 1.0100 | 1.0600 | 1.0100 | -0.0500 | -4.72% | 134.16K | 16:00:59 | ||
| Air T | 23.85 | 25.31 | 23.85 | -1.51 | -5.95% | 34.49K | 16:00:59 | ||
| Air Transport Services | 13.40 | 13.64 | 13.26 | -0.09 | -0.67% | 310.90K | 16:00:59 | ||
| Airbnb | 147.01 | 147.87 | 145.11 | +2.54 | +1.76% | 5.66M | 16:00:59 | ||
| Airgain | 5.26 | 5.49 | 5.21 | -0.06 | -1.13% | 42.54K | 16:00:59 | ||
| Airnet Tech | 1.190 | 1.190 | 1.190 | +0.100 | +9.17% | 0.72K | 16:00:59 | ||
| Airsculpt Technologies | 4.35 | 4.38 | 3.60 | +0.84 | +23.93% | 423.75K | 16:00:59 | ||
| Airship AI Holdings | 3.850 | 4.000 | 3.650 | -0.130 | -3.27% | 346.66K | 16:00:59 | ||
| Akamai | 92.59 | 94.15 | 92.49 | -1.55 | -1.65% | 1.49M | 16:00:59 | ||
| Akanda | 3.5200 | 3.6700 | 3.2100 | -0.5900 | -14.36% | 1.10M | 16:00:59 | ||
| Akari Therapeutics | 1.8337 | 1.9500 | 1.8100 | -0.1163 | -5.96% | 3.71K | 16:00:59 | ||
| Akebia Ther | 1.070 | 1.120 | 1.030 | -0.030 | -2.73% | 2.84M | 16:00:59 | ||
| Akero Therapeutics | 19.50 | 19.55 | 18.02 | +1.18 | +6.44% | 1.01M | 16:00:59 | ||
| Akili | 0.4180 | 0.4300 | 0.4056 | -0.0010 | -0.24% | 76.65K | 16:00:59 | ||
| Akoustis Tech | 0.2105 | 0.2267 | 0.2045 | +0.0045 | +2.18% | 8.54M | 16:00:59 | ||
| Akoya Biosciences | 2.300 | 2.320 | 2.030 | +0.335 | +17.05% | 1.16M | 16:00:59 | ||
| Akso Health DRC | 1.1800 | 1.2500 | 1.0700 | -0.0200 | -1.67% | 12.69K | 16:00:59 | ||
| Alarm.com Holdings | 67.14 | 67.86 | 65.10 | +0.03 | +0.04% | 583.23K | 16:00:59 | ||
| Alarum | 35.2500 | 38.5400 | 33.7700 | +0.9800 | +2.86% | 669.54K | 16:00:59 | ||
| Alaunos Therapeutics | 1.080 | 1.130 | 1.050 | -0.070 | -6.09% | 45.38K | 16:00:59 | ||
| Alchemy Investments Acquisition | 10.68 | 10.68 | 10.67 | +0.02 | +0.14% | 2.01K | 16:00:59 | ||
| Aldeyra The | 3.790 | 3.980 | 3.700 | -0.120 | -3.07% | 310.51K | 16:00:59 | ||
| Alector | 5.13 | 5.15 | 4.86 | +0.14 | +2.81% | 481.12K | 16:00:59 | ||
| Alerus Fin | 19.24 | 19.55 | 19.15 | -0.29 | -1.48% | 86.62K | 16:00:59 | ||
| Algoma Steel | 7.93 | 8.00 | 7.84 | +0.02 | +0.25% | 151.99K | 16:00:59 | ||
| Alico | 26.64 | 26.98 | 25.28 | +1.42 | +5.63% | 66.66K | 16:00:59 | ||
| Align | 253.77 | 257.07 | 251.72 | -1.85 | -0.72% | 719.27K | 16:00:59 | ||
| Alignment Healthcare LLC | 7.41 | 7.49 | 7.14 | +0.25 | +3.49% | 628.43K | 16:00:59 | ||
| Aligos | 0.613 | 0.615 | 0.580 | +0.033 | +5.69% | 132.54K | 16:00:59 | ||
| Alimera | 3.120 | 3.175 | 2.950 | +0.170 | +5.76% | 121.00K | 16:00:59 | ||
| Alkami Technology | 28.10 | 28.49 | 27.16 | +0.70 | +2.55% | 790.50K | 16:00:59 | ||
| Alkermes Plc | 23.75 | 24.32 | 23.73 | -0.27 | -1.12% | 1.48M | 16:00:59 | ||
| Allakos | 1.390 | 1.470 | 1.360 | -0.030 | -2.11% | 669.18K | 16:00:59 | ||
| Allarity Therapeutics | 0.575 | 0.595 | 0.560 | -0.001 | -0.10% | 1.66M | 16:00:59 | ||
| Allbirds | 0.6144 | 0.6399 | 0.6101 | -0.0142 | -2.26% | 682.37K | 16:00:59 | ||
| Allegiant | 48.97 | 49.60 | 48.11 | +0.87 | +1.81% | 483.87K | 16:00:59 | ||
| Allegro | 30.79 | 31.82 | 30.64 | +0.18 | +0.59% | 1.07M | 16:00:59 | ||
| Alliance Entertainment Holding | 2.330 | 2.400 | 2.190 | -0.050 | -2.10% | 18.09K | 16:00:59 | ||
| Alliance Resource | 23.980 | 24.000 | 23.191 | +0.670 | +2.87% | 659.84K | 16:00:59 | ||
| Alliant Energy | 49.87 | 50.53 | 49.78 | -0.08 | -0.16% | 1.41M | 16:00:59 | ||
| Allied Esports Entertainment | 0.729 | 0.735 | 0.660 | -0.011 | -1.49% | 16.50K | 16:00:59 | ||
| Allient | 26.75 | 27.17 | 26.18 | +0.05 | +0.19% | 194.65K | 16:00:59 | ||
| Allogene Therapeutics | 2.430 | 2.595 | 2.390 | -0.090 | -3.57% | 3.20M | 16:00:59 | ||
| Allot Communications | 2.340 | 2.340 | 2.090 | +0.140 | +6.36% | 124.79K | 16:00:59 | ||
| Allovir | 0.7550 | 0.7728 | 0.7500 | -0.0020 | -0.26% | 241.20K | 16:00:59 | ||
| Alnylam | 150.06 | 152.98 | 148.40 | +2.30 | +1.56% | 506.43K | 16:00:59 | ||
| Alpha & Omega Semiconductor | 29.71 | 29.96 | 28.46 | +1.37 | +4.83% | 288.55K | 16:00:59 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 22/05 | ||
| Alpha Tau Medical | 2.470 | 2.790 | 2.460 | -0.060 | -2.37% | 32.01K | 16:00:59 | ||
| Alpha Technology | 3.750 | 3.945 | 3.673 | -0.090 | -2.34% | 5.32K | 16:00:59 | ||
| Alpha Teknova | 1.775 | 1.880 | 1.775 | -0.055 | -3.01% | 6.07K | 16:00:59 | ||
| Alphabet A | 176.40 | 177.27 | 174.38 | +1.41 | +0.81% | 20.45M | 16:00:59 | ||
| Alphabet C | 178.02 | 178.51 | 175.68 | +1.69 | +0.96% | 15.63M | 16:00:59 | ||
| Alphatecs | 10.28 | 10.39 | 10.16 | +0.16 | +1.58% | 873.96K | 16:00:59 | ||
| Alphatime Acquisition | 11.04 | 11.04 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
| AlphaVest Acquisition | 11.05 | 11.07 | 11.01 | 0.00 | 0.00% | 0 | 24/05 | ||
| Alpine 4 Holdings | 0.5600 | 0.5700 | 0.5305 | -0.0160 | -2.78% | 91.22K | 16:00:59 | ||
| Alset Ehome International | 0.809 | 0.830 | 0.730 | +0.139 | +20.75% | 209.87K | 16:00:59 | ||
| Altair Engineering | 90.87 | 93.69 | 90.28 | -2.03 | -2.19% | 333.61K | 16:00:59 | ||
| Altamira Therapeutics | 1.610 | 1.850 | 1.590 | -0.170 | -9.55% | 558.91K | 16:00:59 | ||
| Altenergy Acquisition | 11.94 | 11.94 | 11.38 | +0.63 | +5.57% | 0.23K | 16:00:59 | ||
| Alterity Therapeutics | 1.9500 | 2.0200 | 1.9300 | -0.0500 | -2.50% | 9.73K | 16:00:59 | ||
| Alti Global | 5.040 | 5.050 | 4.500 | +0.520 | +11.50% | 256.63K | 16:00:59 | ||
| Altimmune | 6.97 | 7.51 | 6.83 | -0.36 | -4.91% | 2.16M | 16:00:59 | ||
| Altisource Portfolio Solutions | 1.740 | 1.800 | 1.691 | +0.030 | +1.75% | 136.34K | 16:00:59 | ||
| Alto Ingredients | 1.490 | 1.555 | 1.470 | -0.080 | -5.10% | 1.08M | 16:00:59 | ||
| Alvotech | 13.99 | 14.19 | 13.80 | -0.20 | -1.41% | 186.56K | 16:00:59 | ||
| Alx Oncology | 12.56 | 13.39 | 12.48 | -0.61 | -4.63% | 396.19K | 16:00:59 | ||
| Alzamend Neuro | 0.5730 | 0.6000 | 0.5701 | -0.0270 | -4.50% | 35.83K | 16:00:59 | ||
| Amalgamated Bank | 25.17 | 25.39 | 25.05 | -0.13 | -0.51% | 95.62K | 16:00:59 | ||
| Amarin | 0.840 | 0.896 | 0.833 | -0.007 | -0.86% | 1.36M | 16:00:59 | ||
| Amark Preci | 39.46 | 40.19 | 38.05 | +1.46 | +3.84% | 294.75K | 16:00:59 | ||
| Amazon.com | 182.15 | 182.23 | 179.49 | +1.40 | +0.77% | 29.39M | 16:00:59 | ||
| Ambarella | 50.35 | 50.94 | 49.71 | +0.23 | +0.46% | 510.19K | 16:00:59 | ||
| AMC Networks | 17.06 | 17.30 | 16.36 | +0.63 | +3.83% | 486.89K | 16:00:59 | ||
| AMD | 171.61 | 174.55 | 164.96 | +5.25 | +3.16% | 63.92M | 16:00:59 | ||
| Amdocs | 78.79 | 79.81 | 78.62 | -1.12 | -1.40% | 851.46K | 16:00:59 | ||
| Amedisys | 95.60 | 96.39 | 95.36 | -0.63 | -0.65% | 426.54K | 16:00:59 | ||
| American Airlines | 13.44 | 13.91 | 13.42 | -0.40 | -2.89% | 28.69M | 16:00:59 | ||
| American Battery Metals USD | 1.3900 | 1.4600 | 1.3700 | -0.0500 | -3.47% | 400.84K | 16:00:59 | ||
| American Coastal Insurance | 11.980 | 12.385 | 11.823 | -0.070 | -0.58% | 259.44K | 16:00:59 | ||
| American Electric Power | 88.62 | 89.51 | 88.33 | -0.35 | -0.39% | 2.65M | 16:00:59 | ||
| American Lithium | 0.7067 | 0.7397 | 0.6869 | +0.0027 | +0.38% | 391.46K | 16:00:59 | ||
| American Oncology Network | 2.360 | 2.750 | 1.830 | +0.230 | +10.80% | 81.96K | 16:00:59 | ||
| American Outdoor Brands | 8.05 | 8.06 | 7.91 | -0.04 | -0.49% | 23.90K | 16:00:59 | ||
| American Public Education | 18.03 | 18.48 | 17.63 | +0.40 | +2.27% | 220.11K | 16:00:59 | ||
| American Rebel Holdings | 0.3814 | 0.3998 | 0.3720 | +0.0047 | +1.25% | 135.61K | 16:00:59 | ||
| American Resources | 1.260 | 1.280 | 1.230 | +0.005 | +0.40% | 163.61K | 16:00:59 | ||
| American Software | 10.64 | 10.82 | 10.52 | -0.06 | -0.56% | 198.03K | 16:00:59 | ||
| American Superconductor | 15.93 | 16.35 | 15.77 | -0.13 | -0.81% | 584.09K | 16:00:59 | ||
| American Woodmark | 87.32 | 89.91 | 87.16 | -1.72 | -1.93% | 240.90K | 16:00:59 | ||
| Americas Car-Mart | 61.03 | 61.30 | 60.58 | -0.01 | -0.02% | 30.29K | 16:00:59 | ||
| Ameris | 47.47 | 48.11 | 47.24 | -0.55 | -1.15% | 165.01K | 16:00:59 | ||
| AMERISAFE | 43.96 | 44.73 | 43.96 | -0.63 | -1.41% | 73.79K | 16:00:59 | ||
| AmeriServ | 2.551 | 2.751 | 2.551 | -0.129 | -4.81% | 9.16K | 16:00:59 | ||
| Ames | 20.07 | 20.07 | 19.93 | -0.29 | -1.42% | 7.80K | 16:00:59 | ||
| Amesite | 3.520 | 3.610 | 3.330 | +0.050 | +1.44% | 20.39K | 16:00:59 | ||
| Amgen | 300.19 | 303.51 | 298.31 | -5.65 | -1.85% | 2.41M | 16:00:59 | ||
| Amicus | 9.580 | 9.755 | 9.380 | -0.080 | -0.83% | 1.76M | 16:00:59 | ||
| Amkor | 33.46 | 33.89 | 32.83 | +0.36 | +1.09% | 656.64K | 16:00:59 | ||
| Ammo | 2.460 | 2.500 | 2.435 | -0.040 | -1.60% | 276.45K | 16:00:59 | ||
| Amneal Pharma A | 6.790 | 6.900 | 6.525 | +0.340 | +5.27% | 2.61M | 16:00:59 | ||
| Amphastar P | 41.98 | 43.49 | 41.83 | -1.29 | -2.97% | 376.57K | 16:00:59 | ||
| Amplitech | 1.350 | 1.400 | 1.280 | +0.030 | +2.27% | 65.59K | 16:00:59 | ||
| Amplitude | 9.51 | 9.67 | 9.26 | -0.24 | -2.46% | 532.86K | 16:00:59 | ||
| Amtech | 5.750 | 5.750 | 5.370 | +0.400 | +7.48% | 88.16K | 16:00:59 | ||
| Amylyx Pharmaceuticals | 1.710 | 1.799 | 1.710 | -0.020 | -1.16% | 1.19M | 16:00:59 | ||
| AN2 Therapeutics | 2.120 | 2.130 | 2.020 | +0.100 | +4.95% | 119.82K | 16:00:59 | ||
| Analog Devices | 233.44 | 234.29 | 230.44 | +0.93 | +0.40% | 2.67M | 16:00:59 | ||
| AnaptysBio | 23.36 | 24.34 | 23.28 | -0.55 | -2.30% | 255.07K | 16:00:59 | ||
| Anavex Life Sciences | 4.070 | 4.090 | 3.980 | +0.070 | +1.75% | 793.01K | 16:00:59 | ||
| Anebulo Pharmaceuticals | 2.080 | 2.181 | 2.050 | -0.035 | -1.65% | 630.00 | 16:00:59 | ||
| Anghami De | 1.090 | 1.130 | 1.074 | -0.020 | -1.80% | 14.11K | 16:00:59 | ||
| ANGI Homeservices | 2.150 | 2.226 | 2.120 | -0.030 | -1.38% | 396.96K | 16:00:59 | ||
| AngioDynamics | 6.24 | 6.27 | 6.03 | +0.07 | +1.13% | 329.25K | 16:00:59 | ||
| ANI Pharma | 63.23 | 63.48 | 61.67 | +1.91 | +3.11% | 158.21K | 16:00:59 | ||
| Anika | 24.76 | 24.84 | 24.51 | +0.19 | +0.77% | 35.01K | 16:00:59 | ||
| Anixa Biosciences | 2.480 | 2.500 | 2.410 | +0.065 | +2.69% | 57.90K | 16:00:59 | ||
| Annexon | 4.960 | 5.390 | 4.860 | 0.000 | 0.00% | 2.00M | 16:00:59 | ||
| ANSYS | 328.08 | 329.83 | 326.08 | -3.03 | -0.92% | 466.54K | 16:00:59 | ||
| Antelope Enterprise Holdings | 1.449 | 1.490 | 1.420 | +0.009 | +0.62% | 13.02K | 16:00:59 | ||
| Anterix | 32.87 | 32.92 | 32.28 | +0.50 | +1.54% | 96.93K | 16:00:59 | ||
| APA Corp | 29.83 | 30.03 | 29.55 | +0.47 | +1.60% | 4.68M | 16:00:59 | ||
| Apellis Pharma | 40.56 | 41.46 | 39.25 | -0.05 | -0.12% | 957.21K | 16:00:59 | ||
| Apogee | 65.68 | 67.39 | 65.42 | -1.36 | -2.02% | 106.47K | 16:00:59 | ||
| Apogee Therapeutics | 47.86 | 49.39 | 46.72 | -0.17 | -0.35% | 333.80K | 16:00:59 | ||
| Apollomics | 0.2599 | 0.2699 | 0.2335 | +0.0049 | +1.92% | 499.67K | 16:00:59 | ||
| Appfolio Inc | 233.16 | 233.65 | 227.08 | +2.76 | +1.20% | 213.61K | 16:00:59 | ||
| Appian | 29.86 | 31.27 | 29.32 | -1.19 | -3.83% | 625.28K | 16:00:59 | ||
| Apple | 189.99 | 192.99 | 189.10 | +0.01 | +0.01% | 42.85M | 16:00:59 | ||
| Applied Digital | 4.620 | 4.650 | 4.380 | +0.010 | +0.22% | 3.78M | 16:00:59 | ||
| Applied DNA Sciences Inc | 0.600 | 1.500 | 0.556 | -1.390 | -69.85% | 10.98M | 16:00:59 | ||
| Applied Materials | 221.32 | 223.22 | 219.91 | +0.43 | +0.19% | 4.98M | 16:00:59 | ||
| Applied Opt | 12.380 | 12.790 | 12.100 | -0.160 | -1.28% | 1.50M | 16:00:59 | ||
| Applied Therapeutics | 4.150 | 4.410 | 4.110 | +0.070 | +1.72% | 690.87K | 16:00:59 | ||
| Applied UV | 0.2925 | 0.3149 | 0.2500 | -0.0275 | -8.59% | 3.48M | 16:00:59 | ||
| Applovin | 83.23 | 85.34 | 82.56 | +1.08 | +1.31% | 6.17M | 16:00:59 | ||
| Apptech | 0.8610 | 0.9116 | 0.8200 | -0.0790 | -8.40% | 144.76K | 16:00:59 | ||
| Aprea Thera | 5.190 | 5.220 | 4.915 | -0.109 | -2.06% | 19.63K | 16:00:59 | ||
| Aptevo Therapeutics | 0.7290 | 0.7400 | 0.7111 | +0.0180 | +2.53% | 91.17K | 16:00:59 | ||
| Aptorum A | 4.920 | 5.630 | 4.400 | +0.330 | +7.19% | 48.57K | 16:00:59 | ||
| Aptose Biosciences | 1.144 | 1.189 | 1.110 | +0.034 | +3.06% | 46.56K | 16:00:59 | ||
| APx Acquisition I | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 8.51K | 16:00:59 | ||
| Apyx Medical | 1.580 | 1.635 | 1.570 | -0.020 | -1.25% | 15.17K | 16:00:59 | ||
| Aqua Metals Inc | 0.408 | 0.410 | 0.400 | -0.002 | -0.54% | 307.26K | 16:00:59 | ||
| AquaBounty Tech | 1.840 | 1.974 | 1.820 | -0.010 | -0.54% | 9.65K | 16:00:59 | ||
| Aquaron Acquisition | 10.96 | 10.96 | 10.92 | 0.00 | 0.00% | 0 | 23/05 | ||
| Aquestive Therapeutics | 3.100 | 3.140 | 3.020 | +0.040 | +1.31% | 918.96K | 16:00:59 | ||
| ARB IOT | 0.8269 | 0.8400 | 0.8218 | -0.0201 | -2.37% | 66.19K | 16:00:59 | ||
| Arbe Robotics | 1.950 | 1.965 | 1.755 | +0.160 | +8.94% | 174.89K | 16:00:59 | ||
| Arbutus Biopharma | 3.350 | 3.370 | 3.250 | +0.060 | +1.82% | 1.06M | 16:00:59 | ||
| ARCA Biopharma | 3.550 | 3.620 | 3.460 | +0.160 | +4.72% | 50.85K | 16:00:59 | ||
| Arcadia Biosciences | 3.240 | 3.300 | 2.912 | +0.315 | +10.77% | 17.56K | 16:00:59 | ||
| ArcBest Corp | 103.80 | 106.95 | 103.38 | -2.40 | -2.26% | 214.96K | 16:00:59 | ||
| Arcellx | 51.30 | 52.50 | 50.36 | -0.60 | -1.16% | 318.45K | 16:00:59 | ||
| Arch Capital | 102.25 | 103.08 | 102.06 | -1.11 | -1.07% | 1.71M | 16:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 38.41 | 38.69 | 34.90 | +8.00 | +26.31% | 1.07M | 16:00:59 | ||
| Arcutis | 8.88 | 9.54 | 8.85 | -0.28 | -3.06% | 2.15M | 16:00:59 | ||
| Ardelyx Inc | 6.900 | 6.990 | 6.661 | +0.150 | +2.22% | 3.56M | 16:00:59 | ||
| argenx ADR | 366.34 | 369.64 | 364.61 | -0.73 | -0.20% | 201.17K | 16:00:59 | ||
| Argo Blockchain ADR | 1.390 | 1.450 | 1.350 | +0.010 | +0.72% | 177.64K | 16:00:59 | ||
| Arhaus | 17.49 | 17.61 | 16.72 | +0.69 | +4.11% | 986.04K | 16:00:59 | ||
| Ark Restaurants | 15.10 | 15.62 | 15.10 | -0.49 | -3.14% | 1.93K | 16:00:59 | ||
| Arko | 5.680 | 5.705 | 5.520 | +0.150 | +2.71% | 445.44K | 16:00:59 | ||
| Arm | 124.94 | 125.97 | 115.32 | +10.30 | +8.98% | 16.12M | 16:00:59 | ||
| Armada Acquisition I | 11.37 | 11.45 | 11.35 | -0.09 | -0.79% | 14.31K | 16:00:59 | ||
| Armlogi Holding | 4.97 | 4.99 | 4.81 | +0.11 | +2.26% | 67.71K | 16:00:59 | ||
| Arogo Capital Acquisition | 10.90 | 10.95 | 10.89 | -0.01 | -0.09% | 1.33K | 16:00:59 | ||
| Arq Inc | 6.920 | 7.390 | 6.830 | -0.250 | -3.49% | 145.03K | 16:00:59 | ||
| Arqit Quantum | 0.401 | 0.409 | 0.395 | +0.002 | +0.38% | 848.18K | 16:00:59 | ||
| Array | 13.49 | 13.89 | 13.23 | -0.10 | -0.74% | 4.77M | 16:00:59 | ||
| Arrivent Biopharma | 18.97 | 19.66 | 18.70 | -0.27 | -1.40% | 45.53K | 16:00:59 | ||
| Arrow | 25.52 | 25.68 | 24.61 | +0.96 | +3.91% | 97.02K | 16:00:59 | ||
| Arrowhead Pharma | 23.92 | 25.36 | 23.41 | -0.96 | -3.86% | 945.37K | 16:00:59 | ||
| ARS Pharmaceuticals | 8.98 | 9.23 | 8.77 | 0.00 | 0.00% | 613.58K | 16:00:59 | ||
| Artelo Biosciences | 1.3700 | 1.4400 | 1.3510 | -0.0900 | -6.16% | 16.72K | 16:00:59 | ||
| Arteris | 8.29 | 8.37 | 8.06 | +0.16 | +1.97% | 187.30K | 16:00:59 | ||
| Artesian | 34.52 | 38.41 | 33.34 | -3.99 | -10.36% | 275.31K | 16:00:59 | ||
| Arts-Way | 1.779 | 1.810 | 1.750 | +0.007 | +0.40% | 10.97K | 16:00:59 | ||
| Arvinas | 35.25 | 36.20 | 34.50 | +0.02 | +0.06% | 609.95K | 16:00:59 | ||
| ARYA Sciences Acquisition IV | 11.43 | 11.45 | 11.43 | -0.02 | -0.17% | 8.41K | 16:00:59 | ||
| Ascendis Pharma AS | 127.33 | 130.87 | 125.98 | -3.08 | -2.36% | 147.99K | 16:00:59 | ||
| Ascent Industries | 10.37 | 10.50 | 10.00 | +0.12 | +1.17% | 5.07K | 16:00:59 | ||
| Ascent Solar | 0.1493 | 0.1690 | 0.1350 | -0.0047 | -3.05% | 40.68M | 16:00:59 | ||
| Asia Pacific Wire & Cable | 1.519 | 1.570 | 1.486 | +0.010 | +0.66% | 1.59K | 16:00:59 | ||
| Aslan Pharma ADR | 0.445 | 0.469 | 0.430 | -0.024 | -5.12% | 103.59K | 16:00:59 | ||
| ASML ADR | 991.85 | 992.53 | 965.25 | +35.63 | +3.73% | 1.18M | 16:00:59 | ||
| ASP Isotopes | 5.210 | 5.670 | 5.070 | -0.220 | -4.05% | 1.45M | 16:00:59 | ||
| Aspen | 218.06 | 222.80 | 217.73 | -2.90 | -1.31% | 147.82K | 16:00:59 | ||
| Aspira Womens Health | 2.220 | 2.300 | 2.090 | -0.090 | -3.90% | 57.26K | 16:00:59 | ||
| Assembly Biosciences | 15.070 | 15.070 | 14.800 | +0.080 | +0.53% | 13.13K | 16:00:59 | ||
| Assertio Therapeutics | 1.0000 | 1.0300 | 0.9970 | 0.0000 | 0.00% | 816.07K | 16:00:59 | ||
| Asset Entities | 0.4520 | 0.4800 | 0.4365 | +0.0209 | +4.85% | 122.57K | 16:00:59 | ||
| Assure Holdings | 0.4473 | 0.4500 | 0.4210 | +0.0170 | +3.95% | 185.42K | 16:00:59 | ||
| Ast Spacemobile | 5.330 | 5.420 | 4.650 | +0.590 | +12.45% | 10.05M | 16:00:59 | ||
| Astec | 32.74 | 33.61 | 32.73 | -0.49 | -1.47% | 102.57K | 16:00:59 | ||
| Astera Labs | 68.89 | 72.83 | 68.14 | -3.10 | -4.31% | 2.22M | 16:00:59 | ||
| Astra Space | 0.5800 | 0.6450 | 0.5530 | -0.0506 | -8.02% | 250.82K | 16:00:59 | ||
| Astrana Health | 39.96 | 40.64 | 39.47 | -0.01 | -0.03% | 111.54K | 16:00:59 | ||
| AstraZeneca ADR | 76.62 | 77.81 | 76.49 | -1.92 | -2.44% | 3.92M | 16:00:59 | ||
| Astria Therapeutics | 9.050 | 9.200 | 8.850 | +0.030 | +0.33% | 481.41K | 16:00:59 | ||
| Astronics | 21.28 | 21.60 | 21.10 | +0.36 | +1.72% | 172.46K | 16:00:59 | ||
| AstroNova | 17.81 | 17.93 | 17.62 | +0.20 | +1.14% | 14.08K | 16:00:59 | ||
| Astrotech | 9.7500 | 9.7500 | 9.5000 | +0.2500 | +2.63% | 1.64K | 16:00:59 | ||
| Asure | 7.650 | 7.838 | 7.462 | +0.110 | +1.46% | 102.76K | 16:00:59 | ||
| ATA | 0.840 | 0.853 | 0.780 | -0.010 | -1.18% | 30.21K | 16:00:59 | ||
| ATAI Life Sciences BV | 1.660 | 1.690 | 1.620 | +0.050 | +3.11% | 687.69K | 16:00:59 | ||
| Atara Biotherapeutics Inc | 0.6115 | 0.6558 | 0.5864 | -0.0125 | -2.00% | 948.43K | 16:00:59 | ||
| Atea | 3.610 | 3.700 | 3.583 | -0.050 | -1.37% | 249.81K | 16:00:59 | ||
| Aterian | 2.590 | 2.760 | 2.540 | -0.050 | -1.89% | 75.85K | 16:00:59 | ||
| Athira Pharma | 2.560 | 2.720 | 2.540 | -0.080 | -3.03% | 350.57K | 16:00:59 | ||
| ATIF Holdings | 0.9700 | 0.9700 | 0.8800 | -0.0200 | -2.02% | 2.20K | 16:00:59 | ||
| Atlanta Braves Holdings | 41.45 | 41.66 | 41.15 | +0.25 | +0.61% | 33.06K | 16:00:59 | ||
| Atlanta Braves Holdings C | 39.09 | 39.32 | 38.57 | +0.16 | +0.41% | 372.49K | 16:00:59 | ||
| Atlantic American | 1.630 | 1.720 | 1.620 | -0.020 | -1.21% | 4.64K | 16:00:59 | ||
| Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 0.01K | 16:00:59 | ||
| Atlantica Sustainable Infrastructure | 22.21 | 22.22 | 22.09 | -1.21 | -5.17% | 20.33M | 16:00:59 | ||
| Atlanticuss | 26.88 | 27.30 | 25.39 | +1.40 | +5.49% | 38.77K | 16:00:59 | ||
| Atlas Lithium | 15.3700 | 16.0000 | 15.1000 | -0.3300 | -2.10% | 64.76K | 16:00:59 | ||
| Atlassian Corp Plc | 164.82 | 168.81 | 163.83 | -4.04 | -2.39% | 3.89M | 16:00:59 | ||
| ATN Int | 23.62 | 24.04 | 23.28 | +0.08 | +0.34% | 70.65K | 16:00:59 | ||
| Atomera | 4.51 | 4.58 | 4.28 | +0.29 | +6.87% | 225.63K | 16:00:59 | ||
| Atossa Genetics | 1.4200 | 1.5450 | 1.4000 | -0.0400 | -2.74% | 1.19M | 16:00:59 | ||
| Atour Lifestyle Holdings | 17.86 | 17.97 | 17.50 | +0.27 | +1.54% | 863.47K | 16:00:59 | ||
| AtriCure | 22.67 | 23.48 | 22.60 | -0.52 | -2.24% | 507.01K | 16:00:59 | ||
| ATRION | 456.05 | 467.04 | 455.06 | -6.88 | -1.49% | 72.54K | 16:00:59 | ||
| aTyr Pharma | 1.790 | 1.860 | 1.715 | -0.010 | -0.56% | 207.72K | 16:00:59 | ||
| Auburn | 19.38 | 19.38 | 19.28 | +0.33 | +1.73% | 0.17K | 16:00:59 | ||
| Auddia | 1.290 | 1.330 | 1.261 | -0.040 | -3.01% | 50.50K | 16:00:59 | ||
| AudioCodes | 10.19 | 10.32 | 9.90 | +0.15 | +1.49% | 69.18K | 16:00:59 | ||
| AudioEye | 24.00 | 24.95 | 23.00 | +0.02 | +0.08% | 256.89K | 16:00:59 | ||
| Augmedix | 1.100 | 1.160 | 1.080 | -0.040 | -3.51% | 514.82K | 16:00:59 | ||
| Aura Biosciences | 7.25 | 7.45 | 7.00 | +0.22 | +3.13% | 303.12K | 16:00:59 | ||
| Aura FAT Projects Acquisition | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 24/05 | ||
| Aurinia Pharma | 5.290 | 5.330 | 5.225 | +0.080 | +1.54% | 819.26K | 16:00:59 | ||
| Aurora Cannabis | 6.310 | 6.715 | 6.142 | -0.350 | -5.26% | 1.91M | 16:00:59 | ||
| Aurora Innovation | 2.430 | 2.600 | 2.400 | -0.030 | -1.22% | 9.79M | 16:00:59 | ||
| Aurora Mobile | 3.032 | 3.210 | 3.032 | -0.118 | -3.75% | 3.74K | 16:00:59 | ||
| Australian Oilseeds Holdings | 1.060 | 1.130 | 1.030 | -0.077 | -6.77% | 94.26K | 16:00:59 | ||
| Authid | 7.9600 | 7.9800 | 7.5001 | +0.3500 | +4.60% | 14.64K | 16:00:59 | ||
| Autodesk | 210.45 | 213.63 | 209.75 | -4.44 | -2.07% | 1.81M | 16:00:59 | ||
| Autolus Therapeutics | 4.020 | 4.060 | 3.900 | +0.100 | +2.55% | 529.92K | 16:00:59 | ||
| Autonomix Medical | 2.060 | 2.315 | 2.035 | -0.275 | -11.78% | 81.88K | 16:00:59 | ||
| Avadel Pharma | 15.490 | 16.000 | 15.340 | -0.260 | -1.65% | 732.25K | 16:00:59 | ||
| Avalo Therapeutics | 11.510 | 13.070 | 11.510 | -1.590 | -12.14% | 15.81K | 16:00:59 | ||
| Avalon Globocare | 0.3011 | 0.4751 | 0.2898 | +0.0053 | +1.79% | 1.93M | 16:00:59 | ||
| Aveanna Healthcare Holdings | 2.780 | 2.830 | 2.745 | -0.020 | -0.71% | 40.70K | 16:00:59 | ||
| Avenue Therapeutics | 3.710 | 3.793 | 3.675 | +0.090 | +2.49% | 8.88K | 16:00:59 | ||
| Avepoint | 9.11 | 9.19 | 8.95 | -0.05 | -0.55% | 904.48K | 16:00:59 | ||
| Aviat | 30.48 | 30.66 | 30.20 | +0.18 | +0.59% | 55.68K | 16:00:59 | ||
| Avid Bioservices | 8.62 | 8.89 | 8.58 | -0.12 | -1.37% | 476.95K | 16:00:59 | ||
| Avidity Bio | 26.32 | 27.92 | 25.02 | -1.13 | -4.12% | 1.72M | 16:00:59 | ||
| AvidXchange Holdings | 10.72 | 10.88 | 10.69 | -0.07 | -0.65% | 955.84K | 16:00:59 | ||
| Avinger | 2.2700 | 2.6500 | 2.2700 | -0.3300 | -12.69% | 66.14K | 16:00:59 | ||
| Avis | 111.24 | 113.93 | 110.77 | -0.67 | -0.60% | 403.18K | 16:00:59 | ||
| Avita Medical | 8.63 | 8.66 | 8.20 | +0.53 | +6.54% | 160.12K | 16:00:59 | ||
| Avnet | 54.83 | 55.46 | 54.43 | -0.12 | -0.22% | 878.70K | 16:00:59 | ||
| AVROBIO | 1.480 | 1.535 | 1.470 | -0.030 | -1.99% | 141.62K | 16:00:59 | ||
| Aware | 1.875 | 1.890 | 1.850 | +0.035 | +1.90% | 50.90K | 16:00:59 | ||
| Axcelis | 115.33 | 115.87 | 110.99 | +3.96 | +3.56% | 466.51K | 16:00:59 | ||
| Axogen Inc | 6.64 | 6.74 | 6.34 | +0.37 | +5.90% | 534.52K | 16:00:59 | ||
| Axon Enterprise | 288.20 | 288.20 | 284.23 | +2.57 | +0.90% | 521.82K | 16:00:59 | ||
| Axonics Modulation Technologies | 67.13 | 67.21 | 66.97 | -0.09 | -0.13% | 299.94K | 16:00:59 | ||
| Axsome Therapeutics Inc | 76.76 | 76.97 | 74.64 | +1.57 | +2.09% | 481.39K | 16:00:59 | ||
| AXT | 3.710 | 3.795 | 3.460 | +0.250 | +7.23% | 827.00K | 16:00:59 | ||
| AYRO Inc | 1.140 | 1.150 | 1.110 | 0.000 | 0.00% | 15.38K | 16:00:59 | ||
| Aytu BioScience | 3.190 | 3.230 | 3.120 | -0.010 | -0.31% | 56.51K | 16:00:59 | ||
| Azenta | 51.08 | 51.71 | 50.83 | +0.14 | +0.27% | 444.70K | 16:00:59 | ||
| B. Riley Financial | 28.49 | 31.15 | 28.24 | -2.21 | -7.20% | 665.29K | 16:00:59 | ||
| Backblaze | 6.76 | 6.93 | 6.62 | +0.09 | +1.35% | 300.39K | 16:00:59 | ||
| Baidu | 99.76 | 100.91 | 99.44 | -0.52 | -0.52% | 2.88M | 16:00:59 | ||
| Baijiayun | 0.970 | 1.020 | 0.950 | -0.040 | -3.96% | 20.34K | 16:00:59 | ||
| BAIYU Holdings | 1.1950 | 1.2200 | 1.1810 | -0.0050 | -0.42% | 4.75K | 16:00:59 | ||
| Baker Hughes | 32.41 | 32.69 | 32.21 | +0.04 | +0.12% | 4.98M | 16:00:59 | ||
| Balchem | 152.03 | 153.46 | 150.66 | -0.99 | -0.65% | 80.24K | 16:00:59 | ||
| Ballard | 3.130 | 3.200 | 3.075 | +0.040 | +1.29% | 1.95M | 16:00:59 | ||
| BancFirst | 87.79 | 88.36 | 86.46 | +1.14 | +1.32% | 63.28K | 16:00:59 | ||
| Bandwidth | 20.87 | 21.46 | 20.41 | -0.03 | -0.14% | 213.74K | 16:00:59 | ||
| Bank First National | 81.28 | 81.45 | 80.50 | -0.09 | -0.11% | 17.38K | 16:00:59 | ||
| Bank of Marin | 15.28 | 15.71 | 15.18 | -0.02 | -0.13% | 44.13K | 16:00:59 | ||
| Bank Of Princeton | 30.48 | 31.07 | 30.00 | -0.20 | -0.65% | 5.22K | 16:00:59 | ||
| Bank of the James | 11.10 | 11.35 | 10.81 | +0.10 | +0.91% | 1.86K | 16:00:59 | ||
| Bank Ozk | 46.19 | 46.72 | 45.94 | -0.31 | -0.67% | 519.46K | 16:00:59 | ||
| Bank Southern California | 14.00 | 14.55 | 13.95 | -0.12 | -0.85% | 92.26K | 16:00:59 | ||
| Bank7 | 30.40 | 30.63 | 30.06 | +0.56 | +1.88% | 15.85K | 16:00:59 | ||
| BankFinancial | 10.12 | 10.19 | 10.12 | -0.03 | -0.30% | 18.66K | 16:00:59 | ||
| Bankwell | 24.38 | 24.38 | 24.10 | +0.11 | +0.45% | 10.19K | 16:00:59 | ||
| Banner | 46.01 | 46.28 | 45.53 | +0.17 | +0.37% | 214.37K | 16:00:59 | ||
| Bannix Acquisition | 10.95 | 10.95 | 10.94 | -0.05 | -0.41% | 5.65K | 16:00:59 | ||
| Banzai International | 0.175 | 0.220 | 0.170 | -0.016 | -8.51% | 18.08M | 16:00:59 | ||
| Baosheng Media Group Holdings | 3.450 | 3.562 | 3.275 | -0.010 | -0.29% | 1.98K | 16:00:59 | ||
| Baozun Inc | 2.660 | 3.130 | 2.640 | -0.050 | -1.85% | 1.05M | 16:00:59 | ||
| Barfresh Food | 1.630 | 1.630 | 1.500 | +0.100 | +6.54% | 9.54K | 16:00:59 | ||
| Barinthus Biotherapeutics | 2.260 | 2.340 | 2.086 | +0.050 | +2.26% | 7.43K | 16:00:59 | ||
| Barrett | 126.01 | 126.60 | 125.00 | +1.33 | +1.07% | 36.40K | 16:00:59 | ||
| Bassett | 14.54 | 14.57 | 13.89 | +0.39 | +2.76% | 56.23K | 16:00:59 | ||
| BayCom | 20.08 | 20.55 | 20.07 | -0.28 | -1.38% | 18.65K | 16:00:59 | ||
| Bayfirst Financial | 11.45 | 11.83 | 11.25 | -0.34 | -2.88% | 11.08K | 16:00:59 | ||
| Bayview Acquisition | 10.20 | 10.21 | 10.20 | 0.00 | 0.00% | 248.00 | 16:00:59 | ||
| BCB Bancorp | 10.16 | 10.31 | 10.05 | -0.08 | -0.78% | 24.77K | 16:00:59 | ||
| Beacon Roofing | 96.51 | 98.23 | 95.94 | -0.71 | -0.73% | 459.72K | 16:00:59 | ||
| Beam | 24.22 | 24.69 | 23.56 | -0.10 | -0.41% | 755.10K | 16:00:59 | ||
| Beam Global | 6.11 | 6.45 | 6.11 | -0.12 | -1.93% | 145.06K | 16:00:59 | ||
| Beamr Imaging | 5.11 | 5.20 | 5.02 | +0.02 | +0.39% | 305.97K | 16:00:59 | ||
| Beasley | 0.6600 | 0.6700 | 0.6310 | +0.0050 | +0.76% | 30.24K | 16:00:59 | ||
| Beauty Health Co | 2.480 | 2.590 | 2.410 | -0.040 | -1.59% | 918.09K | 16:00:59 | ||
| BeiGene ADS | 153.11 | 154.39 | 151.45 | +0.40 | +0.26% | 70.19K | 16:00:59 | ||
| Bel Fuse A | 78.02 | 78.39 | 76.70 | +0.97 | +1.26% | 10.45K | 16:00:59 | ||
| Bel Fuse B | 68.70 | 69.59 | 68.10 | -0.02 | -0.03% | 75.90K | 16:00:59 | ||
| Belite Bio ADR | 45.55 | 45.65 | 44.24 | -0.02 | -0.04% | 102.97K | 16:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Beneficient | 3.4900 | 3.4900 | 3.2250 | +0.3400 | +10.79% | 78.55K | 16:00:59 | ||
| Benitec Biopharma ADR | 8.550 | 9.550 | 8.510 | -0.650 | -7.07% | 88.29K | 16:00:59 | ||
| Bentley | 52.72 | 53.47 | 52.07 | -0.57 | -1.07% | 1.64M | 16:00:59 | ||
| Berry Petroleum | 6.840 | 7.025 | 6.830 | -0.020 | -0.29% | 927.70K | 16:00:59 | ||
| Better Home Finance Holding | 0.344 | 0.355 | 0.339 | +0.026 | +8.21% | 1.53M | 16:00:59 | ||
| Betterware De Mexico | 16.85 | 17.50 | 16.85 | -0.28 | -1.63% | 22.22K | 16:00:59 | ||
| Beyond Air | 1.200 | 1.250 | 1.080 | +0.095 | +8.60% | 628.55K | 16:00:59 | ||
| Beyond Meat | 7.17 | 7.32 | 7.01 | 0.00 | 0.00% | 2.08M | 16:00:59 | ||
| BeyondSpring | 2.680 | 3.170 | 2.625 | -0.300 | -10.07% | 74.16K | 16:00:59 | ||
| Bgc Group | 8.450 | 8.730 | 8.295 | -0.210 | -2.42% | 4.48M | 16:00:59 | ||
| Bicycle Therapeutics | 22.98 | 23.65 | 22.60 | -0.05 | -0.22% | 383.80K | 16:00:59 | ||
| Big 5 | 3.290 | 3.335 | 3.215 | +0.070 | +2.17% | 265.61K | 16:00:59 | ||
| Bigcommerce | 8.14 | 8.55 | 8.05 | -0.12 | -1.45% | 1.71M | 16:00:59 | ||
| Bilibili | 13.93 | 14.12 | 13.75 | -0.01 | -0.07% | 4.84M | 16:00:59 | ||
| Bimi International Medical | 1.0900 | 1.1102 | 1.0601 | -0.0100 | -0.91% | 24.55K | 16:00:59 | ||
| Binah Capital | 6.63 | 6.75 | 5.60 | +0.44 | +7.11% | 104.34K | 16:00:59 | ||
| Bio Path | 1.910 | 2.150 | 1.852 | -0.120 | -5.91% | 65.53K | 16:00:59 | ||
| BIO-Key | 1.880 | 1.940 | 1.774 | -0.020 | -1.05% | 21.55K | 16:00:59 | ||
| Bio-Techne | 79.39 | 80.93 | 79.04 | -1.40 | -1.73% | 794.92K | 16:00:59 | ||
| bioAffinity Technologies | 2.540 | 2.660 | 2.490 | -0.130 | -4.87% | 74.99K | 16:00:59 | ||
| Bioatla | 1.680 | 1.790 | 1.575 | -0.030 | -1.75% | 926.05K | 16:00:59 | ||
| Biocardia | 0.350 | 0.357 | 0.348 | +0.004 | +1.16% | 241.44K | 16:00:59 | ||
| Bioceres Crop | 10.97 | 11.07 | 10.87 | +0.02 | +0.18% | 28.76K | 16:00:59 | ||
| BioCryst | 6.190 | 6.289 | 5.970 | +0.060 | +0.98% | 3.69M | 16:00:59 | ||
| Biodesix | 1.450 | 1.520 | 1.390 | 0.000 | 0.00% | 77.04K | 16:00:59 | ||
| Biodexa Pharmaceuticals DRC | 1.080 | 1.110 | 1.010 | +0.050 | +4.85% | 494.85K | 16:00:59 | ||
| Biofrontera | 1.0499 | 1.1585 | 0.9900 | -0.0001 | -0.01% | 33.75K | 16:00:59 | ||
| Biogen | 218.73 | 218.92 | 215.17 | +0.92 | +0.42% | 632.08K | 16:00:59 | ||
| BIOLASE | 0.1681 | 0.1770 | 0.1621 | +0.0003 | +0.18% | 927.07K | 16:00:59 | ||
| BioLife Solutions | 22.13 | 22.18 | 21.39 | +0.41 | +1.89% | 464.85K | 16:00:59 | ||
| BioLineRx | 0.719 | 0.730 | 0.650 | +0.034 | +4.96% | 1.32M | 16:00:59 | ||
| Biomarin Pharma | 74.43 | 75.78 | 74.09 | -1.09 | -1.44% | 2.86M | 16:00:59 | ||
| Biomea Fusion | 11.65 | 11.88 | 11.13 | +0.65 | +5.91% | 731.28K | 16:00:59 | ||
| Biomerica | 0.612 | 0.640 | 0.556 | -0.014 | -2.24% | 103.11K | 16:00:59 | ||
| Bionano Genomics | 1.0300 | 1.1000 | 1.0200 | -0.0400 | -3.74% | 842.08K | 16:00:59 | ||
| BioNexus Gene Lab | 0.5199 | 0.5450 | 0.5199 | -0.0001 | -0.02% | 30.83K | 16:00:59 | ||
| Bionomics ADR | 0.9750 | 1.0600 | 0.9300 | -0.0350 | -3.47% | 77.07K | 16:00:59 | ||
| BioNTech | 94.10 | 97.72 | 92.57 | -2.85 | -2.94% | 843.00K | 16:00:59 | ||
| Biora Therapeutics | 0.606 | 0.620 | 0.593 | +0.012 | +2.09% | 215.15K | 16:00:59 | ||
| BioRestorative Therapies | 1.290 | 1.300 | 1.250 | 0.000 | 0.00% | 45.75K | 16:00:59 | ||
| Biosig Tech | 2.060 | 2.150 | 1.750 | +0.330 | +19.08% | 419.52K | 16:00:59 | ||
| biote Corp | 6.59 | 6.72 | 6.37 | +0.24 | +3.78% | 259.45K | 16:00:59 | ||
| Biotricity | 1.180 | 1.190 | 1.120 | -0.010 | -0.84% | 52.14K | 16:00:59 | ||
| Bioventus | 6.930 | 7.005 | 6.410 | +0.560 | +8.79% | 742.09K | 16:00:59 | ||
| Biovie | 0.4515 | 0.4600 | 0.4302 | -0.0027 | -0.59% | 786.54K | 16:00:59 | ||
| BioXcel Therapeutics | 1.860 | 1.909 | 1.830 | 0.000 | 0.00% | 563.29K | 16:00:59 | ||
| Bit Digital | 2.530 | 2.689 | 2.470 | +0.010 | +0.40% | 5.74M | 16:00:59 | ||
| Bit Origin | 3.6900 | 3.8699 | 3.6000 | +0.0400 | +1.10% | 92.90K | 16:00:59 | ||
| Bitcoin Depot | 1.990 | 2.050 | 1.980 | -0.050 | -2.45% | 76.20K | 16:00:59 | ||
| Bitdeer Tech | 6.11 | 6.19 | 5.92 | +0.05 | +0.83% | 437.43K | 16:00:59 | ||
| Bitfarms | 2.210 | 2.240 | 2.090 | +0.190 | +9.41% | 36.03M | 16:00:59 | ||
| BitFuFu | 3.520 | 3.700 | 3.350 | +0.140 | +4.14% | 61.93K | 16:00:59 | ||
| BJs Restaurants | 34.88 | 35.66 | 34.68 | -0.15 | -0.43% | 461.63K | 16:00:59 | ||
| Black Diamond | 4.70 | 4.93 | 4.55 | -0.19 | -3.89% | 692.83K | 16:00:59 | ||
| Black Hawk Acquisition | 10.13 | 10.14 | 10.13 | 0.00 | 0.00% | 8.78K | 16:00:59 | ||
| Blackbaud | 78.05 | 79.07 | 77.16 | -1.27 | -1.60% | 263.00K | 16:00:59 | ||
| Blackboxstocks | 2.900 | 2.950 | 2.860 | -0.015 | -0.51% | 1.50K | 16:00:59 | ||
| Blackline | 48.72 | 50.19 | 48.35 | -0.92 | -1.85% | 1.70M | 16:00:59 | ||
| Blade Air Mobility | 3.120 | 3.220 | 3.060 | -0.090 | -2.80% | 474.34K | 16:00:59 | ||
| Bleuacacia | 10.65 | 10.65 | 10.65 | -0.03 | -0.28% | 306.00 | 16:00:59 | ||
| Blink Charging | 3.050 | 3.240 | 3.010 | -0.140 | -4.39% | 3.62M | 16:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.15 | -0.02 | -0.18% | 5.98K | 16:00:59 | ||
| Bloomin Brands | 21.02 | 21.46 | 20.93 | +0.12 | +0.57% | 1.75M | 16:00:59 | ||
| Blue Bird | 55.20 | 55.91 | 54.24 | +0.66 | +1.21% | 426.92K | 16:00:59 | ||
| Blue Foundry Bancorp | 9.17 | 9.33 | 9.11 | -0.15 | -1.61% | 35.71K | 16:00:59 | ||
| Blue Hat | 1.1000 | 1.1300 | 1.0800 | -0.0200 | -1.79% | 47.87K | 16:00:59 | ||
| Blue Ocean Acquisition | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0.11K | 16:00:59 | ||
| Blue Star Foods | 2.7600 | 2.8613 | 2.6100 | -0.0800 | -2.82% | 168.42K | 16:00:59 | ||
| Blue World Acquisition | 8.61 | 9.50 | 8.40 | -0.12 | -1.37% | 28.33K | 16:00:59 | ||
| Bluebird | 0.9401 | 0.9970 | 0.9178 | -0.0263 | -2.72% | 4.78M | 16:00:59 | ||
| Bluejay Diagnostics | 0.5299 | 0.5500 | 0.5010 | +0.0399 | +8.14% | 14.97K | 16:00:59 | ||
| Blueprint Medicines Corp | 102.36 | 104.05 | 100.89 | -0.45 | -0.44% | 756.67K | 16:00:59 | ||
| Bogota Financial | 6.770 | 6.950 | 6.760 | -0.180 | -2.59% | 3.14K | 16:00:59 | ||
| BOK Financial | 90.83 | 93.73 | 90.05 | -1.22 | -1.33% | 138.05K | 16:00:59 | ||
| Bolt | 0.761 | 0.800 | 0.761 | -0.029 | -3.70% | 193.19K | 16:00:59 | ||
| Bon Natural Life | 2.9200 | 3.0400 | 2.9100 | -0.0142 | -0.48% | 12.68K | 16:00:59 | ||
| Bone Biologics | 1.5900 | 1.6900 | 1.5300 | +0.0900 | +6.00% | 64.00K | 16:00:59 | ||
| Booking | 3,790.12 | 3,815.00 | 3,764.70 | -5.23 | -0.14% | 141.33K | 16:00:59 | ||
| Borealis Foods | 8.503 | 9.000 | 7.050 | +0.552 | +6.94% | 48.40K | 16:00:59 | ||
| BOS | 2.830 | 2.830 | 2.780 | +0.050 | +1.80% | 1.11K | 16:00:59 | ||
| Boundless Bio | 9.60 | 11.87 | 9.50 | -1.71 | -15.12% | 117.28K | 16:00:59 | ||
| Bowen Acquisition | 10.54 | 10.56 | 10.53 | +0.01 | +0.09% | 138.78K | 16:00:59 | ||
| Bowman Consulting Group | 32.05 | 33.58 | 31.80 | -1.05 | -3.17% | 92.87K | 16:00:59 | ||
| Boxlight A | 0.705 | 0.730 | 0.690 | +0.010 | +1.44% | 24.77K | 16:00:59 | ||
| Bragg Gaming | 6.11 | 6.42 | 6.04 | +0.11 | +1.83% | 44.72K | 16:00:59 | ||
| Brainstorm Cell Therapeutics | 0.517 | 0.560 | 0.506 | -0.020 | -3.80% | 227.95K | 16:00:59 | ||
| Brainsway | 5.330 | 5.510 | 5.250 | -0.070 | -1.30% | 171.64K | 16:00:59 | ||
| BranchOut Food | 1.580 | 1.670 | 1.520 | -0.020 | -1.25% | 66.20K | 16:00:59 | ||
| Brand Engagement Network | 1.270 | 1.350 | 1.100 | +0.110 | +9.48% | 118.88K | 16:00:59 | ||
| Braze | 41.39 | 41.55 | 40.67 | +0.10 | +0.24% | 770.23K | 16:00:59 | ||
| Breeze Holdings Acquisition | 11.39 | 11.54 | 11.36 | -0.03 | -0.26% | 46.40K | 16:00:59 | ||
| Brenmiller Energy | 1.390 | 1.470 | 1.340 | -0.060 | -4.14% | 77.94K | 16:00:59 | ||
| Brera Holdings | 1.010 | 1.042 | 1.000 | -0.060 | -5.61% | 13.86K | 16:00:59 | ||
| Briacell Therapeutics | 1.370 | 1.450 | 1.350 | -0.060 | -4.20% | 204.55K | 16:00:59 | ||
| BridgeBio Pharma | 27.82 | 28.48 | 27.30 | -0.12 | -0.43% | 1.99M | 16:00:59 | ||
| Bridgeline Digital | 1.190 | 1.190 | 1.160 | +0.010 | +0.85% | 7.12K | 16:00:59 | ||
| Bridger Aerospace Holdings | 4.140 | 4.150 | 4.040 | +0.110 | +2.73% | 21.27K | 16:00:59 | ||
| Bridgewater Bancshares | 11.60 | 11.69 | 11.56 | -0.09 | -0.77% | 23.10K | 16:00:59 | ||
| Bridgford | 10.06 | 10.33 | 10.03 | -0.08 | -0.79% | 4.68K | 16:00:59 | ||
| Bright Green | 0.2037 | 0.2170 | 0.2027 | -0.0053 | -2.54% | 434.01K | 16:00:59 | ||
| Bright Minds Biosciences | 1.2624 | 1.2800 | 1.1000 | +0.1599 | +14.50% | 66.93K | 16:00:59 | ||
| Brightcove | 2.100 | 2.200 | 2.050 | -0.030 | -1.41% | 391.88K | 16:00:59 | ||
| Brighthouse Financial | 42.75 | 43.36 | 42.21 | -0.55 | -1.27% | 415.08K | 16:00:59 | ||
| Brightspring Health Services | 11.28 | 11.47 | 11.19 | -0.04 | -0.35% | 377.91K | 16:00:59 | ||
| Brilliant Earth | 2.350 | 2.360 | 2.270 | +0.080 | +3.52% | 61.39K | 16:00:59 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
| Broadcom | 1,412.45 | 1,417.18 | 1,393.00 | +4.61 | +0.33% | 2.29M | 16:00:59 | ||
| Broadway Financial | 4.850 | 4.929 | 4.800 | +0.010 | +0.21% | 9.70K | 16:00:59 | ||
| Broadwind | 4.420 | 4.650 | 3.940 | +0.310 | +7.54% | 880.02K | 16:00:59 | ||
| Brooge Holdings Ltd | 1.008 | 1.020 | 0.934 | +0.074 | +7.92% | 79.27K | 16:00:59 | ||
| Brookline Bancorp | 8.62 | 8.79 | 8.58 | -0.10 | -1.15% | 297.89K | 16:00:59 | ||
| BRP Inc | 67.12 | 67.34 | 66.96 | +0.27 | +0.40% | 44.91K | 16:00:59 | ||
| Bruker | 75.86 | 77.61 | 75.48 | -1.39 | -1.80% | 556.34K | 16:00:59 | ||
| Bruush Oral Care Unt | 0.1513 | 0.1777 | 0.1425 | +0.0113 | +8.07% | 33.20M | 16:00:59 | ||
| Bt Brands | 1.320 | 1.440 | 1.320 | 0.000 | 0.00% | 0 | 24/05 | ||
| BTC Digital | 2.1000 | 2.2400 | 2.1000 | -0.0400 | -1.87% | 14.44K | 16:00:59 | ||
| BTCS | 1.6800 | 1.7497 | 1.6601 | -0.0100 | -0.59% | 177.70K | 16:00:59 | ||
| Bukit Jalil Global Acquisition 1 | 10.60 | 10.66 | 10.66 | 0.00 | 0.00% | 325.00 | 16:00:59 | ||
| BullFrog AI Holdings Unt | 2.840 | 3.050 | 2.735 | -0.140 | -4.70% | 140.18K | 16:00:59 | ||
| Bumble | 11.56 | 11.79 | 11.45 | +0.09 | +0.78% | 1.73M | 16:00:59 | ||
| Burgerfi International | 0.3886 | 0.3940 | 0.3520 | +0.0038 | +0.99% | 198.69K | 16:00:59 | ||
| Burke Herbert Bank Trust | 53.43 | 53.52 | 49.14 | +4.65 | +9.53% | 53.66K | 16:00:59 | ||
| Burning Rock | 7.5500 | 7.6800 | 7.5300 | 0.0000 | 0.00% | 6.03K | 16:00:59 | ||
| BurTech Acquisition | 11.12 | 11.12 | 11.12 | +0.01 | +0.09% | 0.15K | 16:00:59 | ||
| Business First | 21.04 | 21.24 | 20.89 | +0.03 | +0.14% | 35.63K | 16:00:59 | ||
| BuzzFeed | 3.000 | 3.160 | 2.820 | +0.200 | +7.14% | 3.72M | 16:00:59 | ||
| BV Financial | 11.08 | 11.16 | 11.05 | +0.01 | +0.09% | 24.44K | 16:00:59 | ||
| BYND Cannasoft Enterprises | 0.9101 | 0.9798 | 0.8978 | +0.0197 | +2.21% | 920.69K | 16:00:59 | ||
| Bynordic Acquisition | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 | 24/05 | ||
| Byrna Technologies | 12.22 | 12.31 | 11.79 | +0.11 | +0.91% | 205.04K | 16:00:59 | ||
| C&F Financial | 44.65 | 45.55 | 43.17 | 0.00 | 0.00% | 32.56K | 16:00:59 | ||
| C3is Inc | 1.5900 | 1.8400 | 1.5400 | -0.0200 | -1.24% | 2.81M | 16:00:59 | ||
| C4 | 5.36 | 5.57 | 5.29 | -0.12 | -2.19% | 1.18M | 16:00:59 | ||
| Cabaletta Bio | 10.670 | 11.200 | 10.530 | -0.250 | -2.29% | 631.59K | 16:00:59 | ||
| Cactus Acquisition 1 | 11.24 | 11.87 | 11.24 | -0.01 | -0.09% | 646.00 | 16:00:59 | ||
| Cadence Design | 296.21 | 297.91 | 293.07 | +1.93 | +0.66% | 1.47M | 16:00:59 | ||
| Cadiz | 3.190 | 3.290 | 3.110 | +0.060 | +1.92% | 245.50K | 16:00:59 | ||
| Cadrenal Therapeutics | 0.4016 | 0.4290 | 0.4012 | -0.0174 | -4.15% | 61.62K | 16:00:59 | ||
| Caesars | 33.26 | 34.15 | 32.87 | -0.37 | -1.10% | 3.41M | 16:00:59 | ||
| Caesarstone | 5.77 | 5.95 | 5.58 | -0.07 | -1.20% | 79.43K | 16:00:59 | ||
| Cal-Maine | 60.53 | 61.32 | 60.06 | +0.18 | +0.30% | 732.37K | 16:00:59 | ||
| CalAmp | 3.350 | 3.700 | 3.340 | -0.020 | -0.59% | 10.32K | 16:00:59 | ||
| Calavo Growers | 26.37 | 26.87 | 26.02 | +0.39 | +1.50% | 182.29K | 16:00:59 | ||
| CalciMedica | 5.240 | 5.500 | 5.120 | +0.040 | +0.77% | 4.67K | 16:00:59 | ||
| CaliberCos | 1.0100 | 1.0200 | 0.9800 | -0.0100 | -0.98% | 55.90K | 16:00:59 | ||
| California BanCorp | 22.26 | 22.70 | 22.15 | +0.01 | +0.04% | 26.93K | 16:00:59 | ||
| Calliditas Therapeutics | 37.95 | 38.32 | 35.89 | +16.13 | +73.92% | 217.44K | 16:00:59 | ||
| Calumet | 16.130 | 16.275 | 15.925 | +0.160 | +1.00% | 103.91K | 16:00:59 | ||
| Cambium Networks | 3.360 | 3.400 | 3.220 | +0.110 | +3.38% | 87.45K | 16:00:59 | ||
| Cambridge Bancorp | 65.96 | 67.10 | 65.16 | +0.26 | +0.40% | 39.93K | 16:00:59 | ||
| Camden | 32.18 | 32.83 | 32.18 | -0.14 | -0.43% | 31.44K | 16:00:59 | ||
| Camtek | 107.92 | 108.83 | 105.29 | +2.07 | +1.96% | 347.78K | 16:00:59 | ||
| Canaan | 0.997 | 1.070 | 0.980 | -0.053 | -5.04% | 4.85M | 16:00:59 | ||
| Canadian Solar Inc | 19.07 | 19.32 | 17.97 | +0.87 | +4.78% | 2.45M | 16:00:59 | ||
| Candel Therapeutics | 8.55 | 9.20 | 7.40 | +0.75 | +9.62% | 1.72M | 16:00:59 | ||
| Canna Global Acquisition | 11.30 | 11.32 | 11.30 | 0.00 | 0.00% | 2.60K | 16:00:59 | ||
| Canoo | 2.400 | 2.505 | 2.350 | -0.060 | -2.44% | 2.11M | 16:00:59 | ||
| Canopy Growth | 8.48 | 9.25 | 8.20 | -0.70 | -7.63% | 7.31M | 16:00:59 | ||
| Cantaloupe | 7.04 | 7.07 | 6.77 | +0.32 | +4.76% | 483.80K | 16:00:59 | ||
| Canterbury Park | 22.65 | 23.00 | 22.65 | -0.29 | -1.26% | 0.35K | 16:00:59 | ||
| Capital Bancorp | 20.33 | 20.69 | 20.11 | -0.07 | -0.34% | 17.95K | 16:00:59 | ||
| Capital City Bank | 27.05 | 27.13 | 26.84 | +0.10 | +0.37% | 24.20K | 16:00:59 | ||
| Capital Product | 17.48 | 17.68 | 17.13 | -0.05 | -0.29% | 34.30K | 16:00:59 | ||
| Capital Southwest | 25.26 | 25.93 | 25.16 | -0.55 | -2.13% | 719.40K | 16:00:59 | ||
| Capitalworks Emerging Markets Acquisition | 11.01 | 11.02 | 11.01 | 0.00 | 0.00% | 6.30K | 16:00:59 | ||
| Capitol Federal | 5.16 | 5.19 | 5.10 | +0.02 | +0.39% | 606.32K | 16:00:59 | ||
| Capricor Therapeutics | 6.100 | 6.140 | 5.640 | +0.110 | +1.84% | 503.32K | 16:00:59 | ||
| Captivision | 5.190 | 5.430 | 5.090 | +0.100 | +1.96% | 264.24K | 16:00:59 | ||
| Cara Therapeutic | 0.6719 | 0.6936 | 0.6400 | +0.0007 | +0.10% | 476.18K | 16:00:59 | ||
| Caravelle International | 1.0500 | 1.1800 | 1.0000 | -0.0700 | -6.25% | 65.41K | 16:00:59 | ||
| Carbon Revolution | 10.270 | 10.650 | 10.100 | -0.840 | -7.56% | 2.61K | 16:00:59 | ||
| Cardiff Oncology | 3.250 | 3.440 | 3.080 | -0.190 | -5.52% | 670.49K | 16:00:59 | ||
| Cardio Diagnostics Holdings | 0.7000 | 0.7100 | 0.6825 | +0.0142 | +2.07% | 82.82K | 16:00:59 | ||
| Cardiol Therapeutics | 2.3450 | 2.4400 | 2.2800 | -0.0050 | -0.21% | 199.29K | 16:00:59 | ||
| Cardlytics | 9.80 | 9.85 | 9.41 | +0.40 | +4.26% | 726.13K | 16:00:59 | ||
| CareCloud | 2.760 | 2.840 | 2.580 | +0.220 | +8.66% | 257.16K | 16:00:59 |
My Sentiments
What is your sentiment on Nasdaq?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Ronaldo Neamiah
3 hours ago
Trump have this past 25k
1
0
shakib hassan
3 hours ago
yes
0
0
Akir London
4 hours ago
17000? wow
2
0
Giancarlo Piedone
5 hours ago
GWAV short squeeze now . All in
0
0
Bank Nifty
4 hours ago
Book full longs. Sell till 4 june for 15800
0
0
dummey dummey
May 27, 2024 1:27PM ET
selling opportunity don't hold buying position profit booking selling start now TRG 16655
3
1
FRANK FASULO
May 26, 2024 1:29PM ET
misses flying again at Israel wonder were we going
1
0
Luan Ho Duy
May 25, 2024 2:18AM ET
who im ? what im need and yesterday im say what
1
2
GEORGE Will
May 25, 2024 2:14AM ET
I lost hope trading asset and stocks, luckily for me I found you Edward kurz0 on Platform insta . with a different trading skill that help me earn my first, 30000 $ successful with you. leading to a remarkable results that I'm incredibly proud of. thank you for the great opportunity. ahahahahahhahahahaahahahahahhahahahahahahhahahhahaahahahhahaahhahhahhahahhaahhhaahhahahahhaahahahahaahhahhaahhahhahahahahahaha
0
1
Giancarlo Piedone
May 25, 2024 12:42AM ET
Yesterday I was in this chat in an ironic guise and I wrote a lot for . But this morning I got better information through the Greenwave website. Honestly, I find a highly respectable company that focuses on zero-impact green emissions. In a world where everything pollutes, this Green aims to save the PLANET. READ To continue the commitment in localizing tire waste system technology and developing recycling chute storage system, our founder Mr. Cheong Kong Chuan established Greenwave Solutions (GWS) in 2009 with this focused mission in mind. Since 2002, Mr. Cheong has led the localization and development of the above technologies at SembEnviro. During his tenure there, he secured government funding for his work in both technologies. The objectives of his different activities are to develop and refine both systems to adapt and meet local urban needs, as well as reduce implementation costs. Today, GWS specializes in engineering design, fabrication, installation and maintenance works for tire waste systems, recycling chute storage systems and central vacuum systems, focusing on innovative clean and green technologies for urban developments. As the only player in Singapore with integrated capabilities from technology development to manufacturing, installation and maintenance, we are consistently recognized for providing innovative and cost-competitive solutions. Along with our vision, we have achieved the ISO 9001:2008 and bizSafe Star standards which form the foundation of our mission. Occupational health and safety issues are always of great importance in the course of our work. Therefore, we have obtained OHSAS 18001 and SS506 certification so as to add value to our customers. We are registered with BCA with ME11 L5. We will continue to design innovative environmental solutions creating value for our customers by achieving customer satisfaction with our quality products and services. GREENWAVE ENGINEERING (GWE) is an affiliate of GWS. Our main objective in establishing GWE is to streamline labour-intensive activities for fabrication, site installation and maintenance services under a dedicated and independent company. Since its establishment in September 2011, GWE has expanded its scope of services to include electrical wiring work, control panel fabrication and other minor construction work. In addition to providing a more holistic approach to providing absolute solutions for GWS' flagship products, GWE is now able to provide cost-competitive engineering services beyond the construction sector. To continue the commitment in localizing tire waste system technology and developing recycling chute storage system, our founder Mr. Cheong Kong Chuan established Greenwave Solutions (GWS) in 2009 with this focused mission in mind. Since 2002, Mr. Cheong has led the localization and development of the above technologies at SembEnviro. During his tenure there, he secured government funding for his work in both technologies. The objectives of his different activities are to develop and refine both systems to adapt and meet local urban needs, as well as reduce implementation costs. Today, GWS specializes in engineering design, fabrication, installation and maintenance works for tire waste systems, recycling chute storage systems and central vacuum systems, focusing on innovative clean and green technologies for urban developments. As the only player in Singapore with integrated capabilities from technology development to manufacturing, installation and maintenance, we are consistently recognized for providing innovative and cost-competitive solutions. Along with our vision, we have achieved the ISO 9001:2008 and bizSafe Star standards which form the foundation of our mission. Occupational health and safety issues are always of great importance in the course of our work. Therefore, we have obtained OHSAS 18001 and SS506 certification so as to add value to our customers. We are registered with BCA with ME11 L5. We will continue to design innovative environmental solutions creating value for our customers by achieving customer satisfaction with our quality products and services. GREENWAVE ENGINEERING (GWE) is an affiliate of GWS. Our main goal in creating GWE is to streamline labor-intensive activities for
1
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review