Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,559.23 | 3,569.72 | 3,556.90 | -3.16 | -0.09% | 03:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,870.50 | 3,870.50 | 3,862.50 | +20.30 | +0.53% | 03:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 914.37 | 914.37 | 913.93 | +0.44 | +0.05% | 03:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 816.99 | 817.27 | 803.07 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,805.17 | 2,811.99 | 2,785.43 | +0.00 | +0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.63 | 114.28 | 112.86 | 0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,563.57 | 1,571.57 | 1,562.24 | 0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,611.91 | 2,620.17 | 2,608.25 | +17.79 | +0.69% | 03:32:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,783.99 | 1,786.67 | 1,777.94 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,438.31 | 4,446.41 | 4,405.94 | +42.30 | +0.96% | 03:32:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,036.87 | 8,073.76 | 8,033.23 | +20.22 | +0.25% | 03:32:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,016.05 | 18,035.50 | 17,996.15 | +92.26 | +0.51% | 03:32:17 | ||
Euro Stoxx 50 | 4,964.55 | 4,974.25 | 4,961.65 | +25.54 | +0.52% | 03:31:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,435.19 | 1,448.70 | 1,434.89 | 0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 66,376.55 | 66,467.41 | 65,858.16 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,103.50 | 2,110.41 | 2,093.09 | +10.41 | +0.50% | 03:00:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,963.97 | 10,095.92 | 9,947.28 | 0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,311.42 | 1,312.61 | 1,300.47 | 0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 951.48 | 951.48 | 951.48 | 0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,770.86 | 3,770.86 | 3,770.86 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 878.01 | 878.98 | 876.37 | +7.74 | +0.89% | 03:32:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,360.47 | 1,362.92 | 1,357.20 | +1.61 | +0.12% | 03:32:22 | ||
Oslo OBX | 1,275.14 | 1,278.38 | 1,271.93 | +0.09 | +0.01% | 03:32:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,475.94 | 2,478.81 | 2,469.70 | +29.01 | +1.19% | 03:32:00 | ||
WIG30 | 3,059.10 | 3,059.87 | 3,051.86 | +36.33 | +1.20% | 03:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,678.70 | 6,679.99 | 6,602.23 | +136.47 | +2.09% | 03:32:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,947.98 | 17,041.05 | 16,864.29 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,447.30 | 3,451.48 | 3,444.76 | +7.54 | +0.22% | 03:32:23 | ||
RTSI | 1,180.58 | 1,182.09 | 1,179.66 | +1.89 | +0.16% | 03:32:24 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,003.84 | 1,005.22 | 999.24 | 0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 314.14 | 314.14 | 314.14 | -0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,418.66 | 1,420.02 | 1,418.66 | -1.36 | -0.10% | 03:15:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,075.67 | 11,076.18 | 11,041.98 | +91.97 | +0.84% | 03:32:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,536.67 | 2,541.02 | 2,534.04 | +11.27 | +0.45% | 03:32:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,325.00 | 11,356.91 | 11,320.00 | +64.39 | +0.57% | 03:32:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,787.94 | 9,798.27 | 9,664.45 | +71.16 | +0.73% | 03:17:24 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,128.91 | 8,139.92 | 8,123.13 | +50.05 | +0.62% | 03:32:15 |