Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 00:17:39 | ||
Chinext Composite | 2,365.12 | 2,381.13 | 2,220.52 | +70.32 | +3.06% | 00:17:54 | ||
Chinext Return | 2,040.14 | 2,056.84 | 1,886.98 | +71.12 | +3.61% | 00:17:00 | ||
SZSE 1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 00:18:09 | ||
SZSE 500 High Beta | 1,214.16 | 1,222.49 | 1,129.30 | +36.59 | +3.11% | 00:17:54 | ||
SZSE 700 Growth | 1,599.43 | 1,608.53 | 1,531.14 | +29.68 | +1.89% | 00:17:00 | ||
SZSE 700 | 6,083.17 | 6,113.08 | 5,818.58 | +108.27 | +1.81% | 00:18:06 | ||
SZSE Chinext Equal Weight | 1,399.19 | 1,410.03 | 1,313.84 | +40.52 | +2.98% | 00:17:21 | ||
SZSE Chinext 300 | 2,710.14 | 2,730.68 | 2,526.12 | +85.04 | +3.24% | 00:17:12 | ||
Chinext 300 Value | 3,330.67 | 3,352.70 | 3,177.60 | +51.41 | +1.57% | 00:17:00 | ||
SZSE Manufacturing | 2,279.78 | 2,290.95 | 2,174.06 | +49.42 | +2.22% | 00:17:15 | ||
SZSE Midstream Industry | 2,568.32 | 2,583.38 | 2,416.81 | +71.95 | +2.88% | 00:17:42 | ||
SZSE Materials | 2,594.81 | 2,600.89 | 2,541.77 | +42.36 | +1.66% | 00:17:18 | ||
SZSE A Share | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 00:18:03 | ||
SZSE A Share Sub | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 00:17:42 | ||
SZSE Composite | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 00:17:00 | ||
SME-Chinext 400 | 1,736.89 | 1,746.77 | 1,650.83 | +37.43 | +2.20% | 00:17:48 | ||
SME-Chinext 500 | 1,602.20 | 1,612.24 | 1,511.70 | +41.87 | +2.68% | 00:17:51 | ||
SZSE Component Equal Weighted | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 00:17:33 | ||
SZSE New | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 00:17:48 | ||
SZSE Chinext Prime Market | 1,777.29 | 1,789.94 | 1,664.14 | +53.14 | +3.08% | 00:17:36 | ||
SME-Chinext Value | 1,909.54 | 1,917.63 | 1,884.72 | +24.03 | +1.27% | 00:17:57 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 28/04 | ||
HS China A Specialty Chemicals | 3,528.08 | 3,536.70 | 3,433.35 | +87.30 | +2.54% | 28/04 | ||
HS China A Value Comprehensive | 3,882.70 | 3,893.60 | 3,829.32 | +46.92 | +1.22% | 23:30:14 | ||
HS China A Momentum Comprehensive | 4,043.58 | 4,053.81 | 3,995.92 | +41.99 | +1.05% | 00:17:54 | ||
HS China A Low Size Comprehensive | 2,950.27 | 2,961.88 | 2,902.32 | +48.63 | +1.68% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,358.15 | 3,370.49 | 3,305.32 | +52.56 | +1.59% | 28/04 | ||
SZSE 500 Materials | 898.77 | 900.83 | 880.31 | +15.01 | +1.70% | 00:17:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review