Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,733.16 | 1,734.46 | 1,724.33 | +11.95 | +0.69% | 21:45:57 | ||
SZSE 1000 | 4,591.89 | 4,597.35 | 4,434.68 | +33.88 | +0.74% | 21:45:57 | ||
SZSE 1000 Value | 1,919.34 | 1,921.75 | 1,915.15 | +0.77 | +0.04% | 21:45:57 | ||
SZSE 500 Low Volatility | 1,800.06 | 1,802.01 | 1,792.29 | +8.36 | +0.47% | 21:45:57 | ||
SZSE 700 | 6,019.61 | 6,036.29 | 5,818.58 | +44.71 | +0.75% | 21:45:57 | ||
SZFI 120 | 6,489.54 | 6,492.21 | 6,463.95 | +10.12 | +0.16% | 21:45:57 | ||
SZFI 200 | 6,292.28 | 6,294.62 | 6,267.24 | +10.98 | +0.18% | 21:45:57 | ||
SZFI 60 | 7,159.34 | 7,163.61 | 7,131.21 | +8.19 | +0.12% | 21:45:57 | ||
SZSE Real Estate | 1,466.85 | 1,466.85 | 1,415.55 | +48.38 | +3.41% | 21:45:57 | ||
SZSE A Share | 1,821.17 | 1,823.41 | 1,763.52 | +13.18 | +0.73% | 21:46:00 | ||
SZSE Composite | 1,741.11 | 1,743.24 | 1,686.02 | +12.62 | +0.73% | 21:46:00 | ||
SME-Chinext 400 | 1,719.53 | 1,722.98 | 1,650.83 | +20.06 | +1.18% | 21:45:57 | ||
SME-Chinext 500 | 1,578.92 | 1,580.94 | 1,511.70 | +18.59 | +1.19% | 21:45:57 | ||
SZSE Component Equal Weighted | 3,321.11 | 3,324.69 | 3,214.12 | +23.51 | +0.71% | 21:45:57 | ||
SZSE New | 8,187.98 | 8,197.37 | 7,926.05 | +57.35 | +0.71% | 21:46:00 | ||
SME-Chinext Value | 1,890.97 | 1,893.78 | 1,884.72 | +5.46 | +0.29% | 21:45:57 | ||
SZSE Dividend Price | 8,725.89 | 8,755.69 | 8,702.55 | -35.40 | -0.40% | 21:45:57 | ||
SZSE SME Composite | 9,929.69 | 9,938.98 | 9,629.71 | +73.71 | +0.75% | 21:45:57 | ||
SZSE SME 300 Price | 1,168.69 | 1,169.83 | 1,128.41 | +10.77 | +0.93% | 21:45:57 | ||
SZSE SME CSR | 1,378.64 | 1,379.36 | 1,368.26 | +4.20 | +0.31% | 21:45:57 | ||
SZSE SME Dividend | 2,725.59 | 2,730.86 | 2,717.17 | +1.84 | +0.07% | 21:45:57 | ||
SZSE SME Prime Market | 6,366.08 | 6,372.55 | 6,149.90 | +56.63 | +0.90% | 21:45:57 | ||
SZSE Responsibility Price | 1,488.17 | 1,488.95 | 1,480.89 | +2.60 | +0.18% | 21:45:57 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A Properties | 1,307.28 | 1,307.34 | 1,265.25 | +33.53 | +2.63% | 21:45:42 | ||
HS China A | 1,938.11 | 1,939.19 | 1,932.17 | +6.39 | +0.33% | 21:45:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review