Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
600383 Gemdale Corp | 3.98 | 3.73 | 4.10 | 3.74 | +6.70% | 366.67M | 3.98+6.70% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.67 | 1.52 | 1.67 | 1.64 | +9.87% | 231.92M | 1.67+9.87% | 30/04 | |
600048 Poly Real Estate Group Co Ltd | 8.91 | 9.28 | 9.19 | 8.80 | -3.99% | 226.19M | 8.91-3.99% | 30/04 | |
600340 China Fortune Land Development Co Ltd | 1.21 | 1.18 | 1.28 | 1.17 | +2.54% | 194.09M | 1.21+2.54% | 30/04 |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.67+0.15+9.87% |
600383 Gemdale Corp | 3.98+0.25+6.70% |
000656 Jinke Property A | 1.13+0.05+4.63% |
600376 Beijing Capital Dev | 2.76+0.08+2.98% |
600340 China Fortune Land | 1.21+0.03+2.54% |
Name | Price |
---|---|
600675 China Enterprise | 2.84-0.13-4.38% |
001979 China Merchants Shekou | 8.46-0.37-4.19% |
600325 Huafa Industrial Zhuhai | 6.27-0.27-4.13% |
600048 Poly Real Estate Group | 8.91-0.37-3.99% |
600773 Tibet Urban Dev | 11.67-0.46-3.79% |