Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 23:33:30 | ||
Chinext Price | 1,898.94 | 1,907.02 | 1,890.92 | +40.55 | +2.18% | 23:33:45 | ||
Chinext Composite | 2,397.27 | 2,402.11 | 2,384.04 | +47.60 | +2.03% | 23:33:45 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 23:34:00 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 23:33:54 | ||
SZSE 500 High Beta | 1,224.63 | 1,231.76 | 1,221.77 | +21.50 | +1.79% | 23:33:45 | ||
SZSE 700 Growth | 1,631.25 | 1,632.92 | 1,615.24 | +35.74 | +2.24% | 23:33:51 | ||
SZSE 700 | 6,172.39 | 6,184.81 | 6,038.20 | +108.58 | +1.79% | 23:33:57 | ||
SZSE Chinext 300 | 2,729.04 | 2,741.05 | 2,718.33 | +54.06 | +2.02% | 23:34:03 | ||
Chinext 300 Value | 3,382.19 | 3,396.97 | 3,369.64 | +58.05 | +1.75% | 23:33:51 | ||
SZSE Equipment Manufacturing | 4,242.58 | 4,263.43 | 4,214.73 | +78.92 | +1.90% | 23:33:15 | ||
SZSE Chinext 50 | 1,837.08 | 1,844.18 | 1,828.00 | +42.67 | +2.38% | 23:34:06 | ||
SZSE Industrials | 2,818.54 | 2,821.63 | 2,798.02 | +62.84 | +2.28% | 23:33:12 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 23:34:06 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 23:33:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 23:33:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 23:33:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 23:33:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 23:33:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 23:33:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 23:33:39 | ||
SZSE Chinext Prime Market | 1,791.26 | 1,797.95 | 1,783.57 | +34.09 | +1.94% | 23:33:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.66 | 2,272.12 | 2,252.89 | +49.29 | +2.23% | 23:33:36 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 23:30:14 | ||
HS China A New Energy Materials | 4,650.94 | 4,690.89 | 4,634.48 | +66.09 | +1.44% | 23:30:14 | ||
SZSE 500 INDUSTRIALS | 1,270.70 | 1,272.90 | 1,261.12 | +28.85 | +2.32% | 23:33:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review