Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600837 | Shanghai | CNY | Delayed | |
HAITY | OTC Markets | USD | Delayed | |
6837 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,644.37 | 1,652.60 | 1,639.56 | -2.61 | -0.16% | 23:11:03 | ||
SSE 180 | 7,975.55 | 7,999.95 | 7,955.00 | +91.85 | +1.17% | 23:11:08 | ||
Shanghai | 3,135.81 | 3,142.26 | 3,126.77 | +30.98 | +1.00% | 23:11:18 | ||
HS CAHPI | 143.26 | 144.36 | 143.06 | +0.94 | +0.66% | 22:56:16 | ||
Hang Seng China AH A+H | 2,154.24 | 2,156.70 | 2,143.81 | +20.47 | +0.96% | 22:56:16 | ||
HS CAHAI | 2,631.18 | 2,641.70 | 2,623.92 | +18.25 | +0.70% | 22:56:12 | ||
HS China A Sustainability | 2,924.83 | 2,930.25 | 2,907.82 | +48.71 | +1.69% | 22:56:16 | ||
HS Mainland & HK Sustain | 2,660.46 | 2,664.26 | 2,650.42 | +20.68 | +0.78% | 22:56:16 | ||
CSI 300 | 3,659.27 | 3,668.26 | 3,646.05 | +54.88 | +1.52% | 23:10:57 | ||
CES120 | 5,489.50 | 5,500.08 | 5,461.33 | +44.34 | +0.81% | 23:11:13 | ||
Shanghai SE 50 | 2,497.54 | 2,505.60 | 2,488.89 | +33.29 | +1.35% | 23:11:15 | ||
SSE Financials | 4,414.97 | 4,450.01 | 4,411.14 | +43.19 | +0.99% | 23:11:15 | ||
SSE New Comp | 2,649.86 | 2,655.22 | 2,642.10 | +26.31 | +1.00% | 23:11:09 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,384.60 | 3,390.11 | 3,368.90 | +33.41 | +1.00% | 22:56:16 | ||
HS Stock Connect China A 300 | 3,382.62 | 3,388.89 | 3,369.00 | +52.66 | +1.58% | 22:56:16 | ||
HS China A Top 100 | 8,249.93 | 8,265.79 | 8,218.36 | +110.76 | +1.36% | 22:56:06 | ||
HS China A | 1,982.16 | 1,985.17 | 1,972.54 | +32.65 | +1.67% | 22:56:16 | ||
HS China A Other Financials | 2,454.41 | 2,481.90 | 2,450.11 | +23.62 | +0.97% | 22:56:16 | ||
HS China A Value Select | 4,309.08 | 4,310.87 | 4,286.56 | +65.94 | +1.55% | 22:56:12 | ||
HS China A Dividend Yield Select | 4,303.67 | 4,307.27 | 4,283.08 | +64.43 | +1.52% | 22:56:12 | ||
HS China A Momentum Select | 4,286.79 | 4,291.76 | 4,266.30 | +54.95 | +1.30% | 22:56:16 | ||
HS China A Quality Select | 3,527.17 | 3,532.54 | 3,510.75 | +60.36 | +1.74% | 22:56:12 | ||
HS China A Low Size Select | 2,970.14 | 2,974.51 | 2,955.39 | +53.09 | +1.82% | 22:56:12 | ||
HS China A Value Comprehensive | 3,935.14 | 3,937.74 | 3,914.71 | +62.63 | +1.62% | 22:56:12 | ||
HS China A Low Volatility Select | 4,413.31 | 4,418.43 | 4,391.61 | +68.50 | +1.58% | 22:56:16 | ||
HS China A Momentum Comprehensive | 4,088.44 | 4,093.61 | 4,068.58 | +56.01 | +1.39% | 22:56:16 | ||
HS China A Low Size Comprehensive | 2,992.71 | 2,997.27 | 2,976.52 | +52.76 | +1.79% | 22:56:16 | ||
HS China A Quality Comprehensive | 3,396.68 | 3,401.74 | 3,380.24 | +58.62 | +1.76% | 22:56:06 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review