Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.62 | 3.29 | 3.62 | 3.32 | +10.03% | 1.14B | 3.62+10.03% | 03:00:00 | |
601901 Founder Securities Co Ltd | 9.15 | 8.90 | 9.50 | 8.94 | +2.81% | 455.85M | 9.15+2.81% | 03:00:00 | |
300059 East Money Information Co Ltd | 13.26 | 13.12 | 13.38 | 12.98 | +1.07% | 413.37M | 13.26+1.07% | 02:57:00 | |
601162 Tianfeng Securities Co Ltd | 3.05 | 3.00 | 3.08 | 2.98 | +1.67% | 325.41M | 3.05+1.67% | 03:00:00 | |
601878 Zheshang Securities Co Ltd | 11.47 | 10.97 | 11.86 | 11.30 | +4.56% | 251.21M | 11.47+4.56% | 03:00:00 |
Name | Price | |
---|---|---|
002670 Guosheng Financial Holding | 10.85 | +0.99 | +10.04%
601099 Pacific Securities | 3.62 | +0.33 | +10.03%
601198 Dongxing Securities | 9.07 | +0.64 | +7.59%
600918 Zhongtai Securities Co | 6.99 | +0.43 | +6.55%
002797 First Capital Securities A | 5.92 | +0.31 | +5.53%
Name | Price | |
---|---|---|
600901 Jiangsu Financial A | 5.07 | -0.31 | -5.76%
600999 China Merchants Securities | 14.91 | -0.33 | -2.17%
600120 Zhejiang Orient | 3.98 | -0.07 | -1.73%
000166 Shenwan Hongyuan | 4.77 | -0.03 | -0.63%
002673 Western Securities A | 7.51 | -0.02 | -0.27%