Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
2,392.42
+0.41
+0.02%
- Volume: -
- Open: 2,398.99
- Day's Range: 2,385.87 - 2,421.29
HS China A Other Financials
2,392.42
+0.41
+0.02%
- Overview
- Components
- Historical Data
HS China A Other Financials Components
Real-time streaming quotes of the HS China A Other Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Capital | 3.01 | 3.04 | 3.00 | 0.00 | 0.00% | 42.66M | 03:00:00 | ||
| Boc Intl | 10.07 | 10.23 | 10.06 | -0.03 | -0.30% | 19.49M | 03:00:01 | ||
| Caida Securities Co | 6.86 | 6.93 | 6.82 | -0.01 | -0.15% | 22.92M | 03:00:00 | ||
| Caitong Securities | 7.46 | 7.54 | 7.44 | 0.00 | 0.00% | 34.47M | 03:00:00 | ||
| Central China Securities | 3.71 | 3.77 | 3.70 | -0.01 | -0.27% | 28.53M | 03:00:00 | ||
| Changjiang Sec A | 5.52 | 5.75 | 5.50 | -0.14 | -2.47% | 120.44M | 03:00:00 | ||
| China Galaxy A | 12.00 | 12.18 | 11.95 | 0.00 | 0.00% | 63.47M | 03:00:00 | ||
| China Great Wall | 7.42 | 7.51 | 7.40 | -0.01 | -0.14% | 15.66M | 02:57:00 | ||
| China International Capital | 33.08 | 33.54 | 32.91 | +0.10 | +0.30% | 14.19M | 03:00:00 | ||
| China Merchants Securities | 14.60 | 14.71 | 14.54 | +0.01 | +0.07% | 14.46M | 03:00:01 | ||
| China Securities | 21.98 | 22.25 | 21.87 | +0.07 | +0.32% | 9.19M | 03:00:00 | ||
| ChinaLin Securities | 11.40 | 11.56 | 11.37 | +0.02 | +0.18% | 9.42M | 02:57:00 | ||
| CITIC Securities | 18.78 | 18.98 | 18.74 | +0.03 | +0.16% | 60.51M | 03:00:00 | ||
| CNPC Capital | 6.17 | 6.27 | 5.86 | +0.28 | +4.75% | 152.00M | 03:00:00 | ||
| Dongxing Securities | 8.63 | 8.76 | 8.58 | -0.01 | -0.12% | 26.80M | 03:00:00 | ||
| East Money Information | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 02:57:00 | ||
| Everbright Securities | 16.06 | 16.29 | 16.04 | -0.13 | -0.80% | 26.97M | 03:00:00 | ||
| First Capital Securities A | 5.57 | 5.66 | 5.55 | 0.00 | 0.00% | 32.15M | 02:57:00 | ||
| Founder Securities | 8.63 | 8.84 | 8.59 | -0.08 | -0.92% | 149.94M | 03:00:00 | ||
| Gf Securities A | 13.04 | 13.10 | 13.01 | +0.01 | +0.08% | 21.26M | 03:00:00 | ||
| Golden Dragon A | 10.99 | 11.28 | 10.64 | +0.36 | +3.39% | 32.64M | 03:00:00 | ||
| Guolian Securities Co | 12.66 | 12.66 | 12.66 | +1.15 | +9.99% | 16.86M | 03:00:00 | ||
| Guosen Securities | 8.78 | 8.86 | 8.74 | +0.01 | +0.11% | 16.94M | 02:56:57 | ||
| Guosheng Financial Holding | 10.72 | 11.03 | 10.65 | +0.08 | +0.75% | 87.80M | 03:00:00 | ||
| Guotai Junan Securities | 13.74 | 13.88 | 13.73 | +0.01 | +0.07% | 23.02M | 03:00:00 | ||
| Guoyuan Sec A | 6.72 | 6.81 | 6.69 | -0.03 | -0.44% | 27.72M | 03:00:00 | ||
| Gz Friendship A | 5.68 | 5.76 | 5.66 | +0.01 | +0.18% | 14.89M | 03:00:00 | ||
| Hainan Haide A | 10.22 | 10.50 | 10.16 | -0.14 | -1.35% | 9.68M | 03:00:00 | ||
| Haitong Securities | 8.29 | 8.35 | 8.25 | +0.04 | +0.48% | 25.72M | 03:00:00 | ||
| Harbin Hatou Invest | 5.24 | 5.32 | 5.22 | +0.03 | +0.58% | 28.48M | 03:00:00 | ||
| Hithink RoyalFlush Info Network | 116.99 | 119.98 | 116.61 | +0.94 | +0.81% | 6.44M | 02:57:00 | ||
| Hongta Securities | 7.06 | 7.11 | 7.04 | -0.06 | -0.84% | 11.07M | 03:00:00 | ||
| Huaan Securities | 4.70 | 4.76 | 4.68 | -0.03 | -0.63% | 33.14M | 03:00:00 | ||
| Huachuang Yunxin Digital Tech | 7.18 | 7.35 | 7.14 | -0.10 | -1.37% | 53.24M | 03:00:00 | ||
| Huatai Securities | 13.78 | 13.92 | 13.72 | +0.05 | +0.36% | 67.17M | 03:00:00 | ||
| Huaxi Securities A | 7.24 | 7.34 | 7.22 | -0.02 | -0.28% | 9.20M | 02:56:57 | ||
| Industrial Securities | 5.51 | 5.58 | 5.51 | -0.02 | -0.36% | 42.13M | 03:00:00 | ||
| Jiangsu Financial A | 5.34 | 5.44 | 5.32 | -0.04 | -0.74% | 27.61M | 03:00:00 | ||
| Minmetals Capital | 4.57 | 4.62 | 4.55 | 0.00 | 0.00% | 31.05M | 03:00:00 | ||
| Nanjing Securities | 8.08 | 8.21 | 8.04 | -0.05 | -0.61% | 20.79M | 03:00:00 | ||
| Northeast Sec A | 6.75 | 6.79 | 6.72 | +0.03 | +0.45% | 14.89M | 02:56:57 | ||
| Orient Securities | 8.31 | 8.42 | 8.30 | 0.00 | 0.00% | 26.81M | 03:00:00 | ||
| Pacific Securities | 3.45 | 3.56 | 3.44 | -0.06 | -1.71% | 431.30M | 03:00:00 | ||
| SDIC Essence Holdings | 6.29 | 6.36 | 6.29 | -0.01 | -0.16% | 16.54M | 03:00:01 | ||
| Sealand Securiti A | 3.27 | 3.31 | 3.25 | -0.01 | -0.31% | 35.87M | 02:56:57 | ||
| Shaanxi Trust A | 3.11 | 3.16 | 3.10 | -0.03 | -0.96% | 49.08M | 02:57:00 | ||
| Shanghai AJ | 4.53 | 4.56 | 4.46 | +0.09 | +2.03% | 9.38M | 03:00:00 | ||
| Shanghai Chinafortune | 13.58 | 13.91 | 13.54 | -0.11 | -0.80% | 23.35M | 03:00:00 | ||
| Shanxi Security A | 5.22 | 5.29 | 5.20 | 0.00 | 0.00% | 17.71M | 02:56:51 | ||
| Shenwan Hongyuan | 4.60 | 4.65 | 4.58 | -0.01 | -0.22% | 51.99M | 02:57:00 | ||
| Sinolink Securities | 8.45 | 8.54 | 8.41 | -0.05 | -0.59% | 26.71M | 03:00:00 | ||
| Soochow Securities | 6.58 | 6.67 | 6.57 | -0.02 | -0.30% | 43.53M | 03:00:01 | ||
| Southwest Securities | 3.90 | 3.96 | 3.89 | -0.01 | -0.26% | 35.96M | 03:00:00 | ||
| Tianfeng Securities Co | 2.88 | 2.93 | 2.88 | -0.02 | -0.69% | 113.86M | 03:00:00 | ||
| Western Securities A | 6.98 | 7.09 | 6.95 | -0.06 | -0.85% | 65.25M | 02:57:00 | ||
| Xiangcai | 6.90 | 6.99 | 6.86 | 0.00 | 0.00% | 15.27M | 03:00:00 | ||
| Yongan Futures | 12.83 | 13.03 | 12.79 | -0.13 | -1.00% | 3.27M | 03:00:00 | ||
| Zhejiang Orient | 3.73 | 3.75 | 3.71 | +0.01 | +0.27% | 14.65M | 03:00:00 | ||
| Zheshang Securities | 11.70 | 12.17 | 11.57 | -0.36 | -2.98% | 174.21M | 03:00:00 | ||
| Zhongtai Securities Co | 6.40 | 6.47 | 6.39 | -0.02 | -0.31% | 27.18M | 03:00:00 |
My Sentiments
What is your sentiment on HS China A Other Financials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Other Financials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review