Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,763.87 | 1,764.50 | 1,724.33 | +42.66 | +2.48% | 01:45:18 | ||
SZSE 1000 Growth | 1,170.74 | 1,178.72 | 1,103.33 | +31.66 | +2.78% | 01:45:18 | ||
SZSE 1000 | 4,659.73 | 4,679.01 | 4,434.68 | +101.72 | +2.23% | 01:45:18 | ||
SZSE 1000 Value | 1,944.31 | 1,945.10 | 1,914.09 | +25.75 | +1.34% | 01:45:18 | ||
SME 300 Growth Price | 870.28 | 874.54 | 825.10 | +21.70 | +2.56% | 01:45:18 | ||
SZSE 500 Low Volatility | 1,826.99 | 1,828.83 | 1,792.29 | +35.30 | +1.97% | 01:45:18 | ||
SZSE 700 Growth | 1,603.00 | 1,608.53 | 1,531.14 | +33.25 | +2.12% | 01:45:18 | ||
SZSE 700 | 6,103.00 | 6,113.08 | 5,818.58 | +128.11 | +2.14% | 01:45:18 | ||
SZSE 700 Value | 2,371.70 | 2,373.01 | 2,331.92 | +36.42 | +1.56% | 01:45:18 | ||
SZSE Manufacturing | 2,282.07 | 2,290.95 | 2,174.06 | +51.71 | +2.32% | 01:45:18 | ||
SZSE A Share | 1,848.24 | 1,853.84 | 1,763.52 | +40.25 | +2.23% | 01:45:18 | ||
SZSE Composite | 1,766.97 | 1,772.31 | 1,686.02 | +38.48 | +2.23% | 01:45:18 | ||
SME-Chinext 400 | 1,741.74 | 1,746.77 | 1,650.83 | +42.28 | +2.49% | 01:45:18 | ||
SME-Chinext 500 | 1,603.60 | 1,612.24 | 1,511.70 | +43.26 | +2.77% | 01:45:15 | ||
SME-Chinext Growth | 1,227.11 | 1,238.21 | 1,143.06 | +39.93 | +3.36% | 01:45:18 | ||
SZSE New | 8,309.93 | 8,336.32 | 7,926.05 | +179.31 | +2.20% | 01:45:18 | ||
SME-Chinext Value | 1,916.27 | 1,917.63 | 1,884.72 | +30.76 | +1.63% | 01:45:18 | ||
SZSE SME Low Volatility | 1,704.08 | 1,705.69 | 1,676.66 | +24.81 | +1.48% | 01:45:18 | ||
SZSE SME Composite | 10,076.83 | 10,091.68 | 9,629.71 | +220.85 | +2.24% | 01:45:18 | ||
SZSE SME 300 Price | 1,185.95 | 1,188.89 | 1,128.41 | +28.03 | +2.42% | 01:45:18 | ||
SZSE SME Prime Market | 6,461.60 | 6,476.29 | 6,149.90 | +152.15 | +2.41% | 01:45:18 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review