Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
600028 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,642.00 | 17,654.00 | 17,390.00 | +357.46 | +2.07% | 00:25:46 | ||
Hang Seng CEI | 6,267.90 | 6,269.94 | 6,146.56 | +147.53 | +2.41% | 00:05:00 | ||
CSI HK State Mainland Enterprises | 608.99 | 609.63 | 603.06 | +8.46 | +1.41% | 00:25:54 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Mainland Enterprises | 2,094.26 | 2,094.93 | 2,052.93 | +49.19 | +2.40% | 00:25:54 | ||
HSI-Commercial & Industrial | 9,893.12 | 9,897.26 | 9,681.98 | +257.76 | +2.68% | 00:05:00 | ||
HS CAHPI | 146.03 | 147.50 | 145.98 | -1.58 | -1.07% | 00:10:42 | ||
Hang Seng China AH A+H | 2,109.59 | 2,111.29 | 2,092.24 | +22.73 | +1.09% | 00:10:58 | ||
Hang Seng China AH H | 1,757.34 | 1,757.35 | 1,733.57 | +29.30 | +1.70% | 00:00:00 | ||
HS CHINA 50 | 6,570.48 | 6,577.00 | 6,482.77 | +108.39 | +1.68% | 00:10:42 | ||
Hang Seng M25 | 6,520.92 | 6,523.82 | 6,401.17 | +152.56 | +2.40% | 00:05:00 | ||
Hang Seng M 100 | 5,022.91 | 5,024.53 | 4,927.70 | +113.14 | +2.30% | 00:05:02 | ||
Hang Seng Comp I | 2,636.87 | 2,637.56 | 2,592.89 | +49.96 | +1.93% | 00:05:02 | ||
Hang Seng Composite Industry Energy | 12,049.13 | 12,154.62 | 11,917.41 | +312.04 | +2.66% | 00:05:02 | ||
Hang Seng CLC | 1,613.59 | 1,614.20 | 1,586.12 | +31.70 | +2.00% | 00:05:02 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 25/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 25/04 | ||
CSI Hong Kong 100 | 1,551.49 | 1,552.07 | 1,524.83 | +30.97 | +2.04% | 00:25:54 | ||
CES120 | 5,295.28 | 5,298.38 | 5,218.32 | +86.09 | +1.65% | 00:25:54 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,039.09 | 1,039.23 | 1,030.23 | +10.48 | +1.02% | 00:26:00 | ||
DJ Asian Titans 50 USD | 216.80 | 217.06 | 214.55 | +1.90 | +0.88% | 25/04 | ||
DJ Oil & Gas Titans 30 | 529.63 | 529.72 | 529.40 | +0.51 | +0.10% | 25/04 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 638.99 | 639.11 | 638.13 | +0.92 | +0.14% | 25/04 | ||
HS Low Volatility | 6,204.85 | 6,206.20 | 6,153.70 | +57.90 | +0.94% | 00:00:00 | ||
HS High Dividend Yield | 843.00 | 843.39 | 836.03 | +9.58 | +1.15% | 00:00:00 | ||
HS Composite LargeCap & MidCap | 2,773.26 | 2,773.98 | 2,726.96 | +52.78 | +1.94% | 00:05:02 | ||
HS China Central SOEs | 2,600.59 | 2,601.75 | 2,571.02 | +39.87 | +1.56% | 00:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,742.62 | 7,745.68 | 7,652.26 | +118.08 | +1.55% | 00:10:58 | ||
HS Mainland Oil & Gas | 2,183.41 | 2,194.55 | 2,138.89 | +72.94 | +3.46% | 00:05:00 | ||
HS Shipping | 3,680.08 | 3,697.81 | 3,664.24 | +20.07 | +0.55% | 00:05:02 | ||
HS Stock Connect Hong Kong | 2,624.72 | 2,625.42 | 2,583.30 | +47.58 | +1.85% | 00:05:02 | ||
HS China State-holding Enterprises | 2,402.79 | 2,403.22 | 2,373.99 | +35.24 | +1.49% | 00:05:02 | ||
HS Stock Connect China Enterprises | 3,122.45 | 3,123.95 | 3,076.08 | +56.10 | +1.83% | 00:10:58 | ||
HS Equal Weighted | 1,088.00 | 1,088.10 | 1,068.39 | +21.67 | +2.03% | 00:01:00 | ||
HS Stock Connect China AH Smart | 4,356.44 | 4,357.08 | 4,299.49 | +72.37 | +1.69% | 00:10:58 | ||
HS Stock Connect China 80 | 3,610.67 | 3,612.64 | 3,564.95 | +50.66 | +1.42% | 00:10:58 | ||
HS China Enterprises Smart | 9,003.45 | 9,006.24 | 8,829.16 | +211.92 | +2.41% | 00:10:58 | ||
HS Large-Mid Cap | 2,317.77 | 2,318.44 | 2,278.91 | +44.25 | +1.95% | 00:05:02 | ||
HSI ESG | 2,166.62 | 2,168.53 | 2,135.42 | +36.16 | +1.70% | 00:05:02 | ||
HS China Enterprises Equal Weighted | 1,176.74 | 1,177.19 | 1,148.27 | +32.06 | +2.80% | 00:01:00 | ||
HS SCHK High Dividend Yield | 1,887.85 | 1,888.23 | 1,867.96 | +22.76 | +1.22% | 00:05:00 | ||
HS SCHK ML CN Companies | 2,613.99 | 2,614.72 | 2,567.81 | +54.33 | +2.12% | 00:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,764.98 | 1,765.35 | 1,730.34 | +42.37 | +2.46% | 00:05:00 | ||
HS Stock Connect Hydrogen Energy | 6,741.11 | 6,752.18 | 6,697.84 | +7.47 | +0.11% | 00:10:58 | ||
HS SCHK SOEs Momentum | 3,118.11 | 3,121.63 | 3,088.48 | +40.89 | +1.33% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,459.02 | 2,460.29 | 2,421.04 | +42.64 | +1.76% | 00:05:02 | ||
HSI Low Carbon | 4,456.40 | 4,458.49 | 4,379.53 | +89.48 | +2.05% | 00:05:02 | ||
HS SCHK SOEs Low Volatility | 2,920.61 | 2,922.70 | 2,888.49 | +40.75 | +1.41% | 00:05:02 | ||
HS Stock Connect China Value Select | 3,926.25 | 3,928.42 | 3,883.24 | +49.16 | +1.27% | 00:10:58 | ||
HS SCHK Central SOEs Low Volatility | 2,856.22 | 2,860.29 | 2,833.68 | +25.98 | +0.92% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,435.39 | 2,436.31 | 2,397.28 | +42.83 | +1.79% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,616.27 | 2,617.43 | 2,571.01 | +51.48 | +2.01% | 00:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,734.33 | 2,736.69 | 2,713.63 | +28.38 | +1.05% | 00:05:02 | ||
HS SCHK Central SOEs Quality | 2,958.64 | 2,960.18 | 2,928.40 | +37.89 | +1.30% | 00:05:02 | ||
HS SCHK Central SOEs Momentum | 2,986.64 | 2,991.12 | 2,963.34 | +32.22 | +1.09% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review