HSI Dividend Point (HSIDPI)

Hong Kong

Currency in HKD

Disclaimer

704.81

+1.56(+0.22%)

Closed00:00:00

Day's Range

704.81

52 wk Range

0.45

704.81

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the HSI Dividend Point index. More information is available in the different sections of the HSI Dividend Point page, such as: historical data, charts, technical analysis and others.

Day's Range

704.81704.81

52 wk Range

0.45704.81

Prev. Close: 703.25
Open: 704.81
1-Year Change: 1.09%
Volume: 0
Average Vol. (3m): 265,897,496
Day's Range: 704.81-704.81
52 wk Range: 0.45-704.81

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Hong Kong

# Components:43

How do you feel today about HSIDPI?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
0939 China Construction Bank Corp	4.48	4.55	4.58	4.45	-1.54%	300.8M	4.48-1.54%	03:08:24
3988 Bank of China Ltd H	2.84	2.86	2.89	2.82	-0.70%	279.36M	2.84-0.70%	03:08:24
1398 Industrial and Commercial Bank of China	3.72	3.76	3.79	3.68	-1.06%	226.63M	3.72-1.06%	03:08:24
0386 China Petroleum & Chemical Corp Class H	4.01	4.05	4.10	3.98	-0.99%	107.38M	4.01-0.99%	03:08:24
0857 PetroChina Co Ltd Class H	5.07	5.11	5.18	5.02	-0.78%	87M	5.07-0.78%	03:08:24

Top Gainers

+1.70%+1.45%+1.00%+0.56%+0.25%

Name	Price
1898 China Coal Energy	6.57	+0.11
0330 Esprit Holdings	0.35	+0.005
1088 China Shenhua Energy H	25.30	+0.250
1199 COSCO Shipping Ports HK	5.37	+0.03
0293 Cathay Airways	7.87	+0.02

Top Losers

-4.56%-4.16%-4.09%-3.87%-3.79%

Name	Price
1109 China Resources Land	28.25	-1.35
0101 Hang Lung Ppt	10.60	-0.46
0017 New World	11.72	-0.50
0688 China Overseas	14.42	-0.58
0004 Wharf Holdings	19.82	-0.78

Markets

US 30

35,488.00

+71.0

+0.20%

US 500

4,573.10

+18.2

+0.40%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.61

-0.08

-0.63%

Dollar Index

102.705

+0.056

+0.05%

Crude Oil WTI Futures

77.79

+1.38

+1.81%

Brent Oil Futures

82.70

+1.23

+1.51%

Natural Gas Futures

2.817

-0.020

-0.70%

Gold Futures

2,042.60

+2.60

+0.13%

Silver Futures

24.985

+0.050

+0.20%

Copper Futures

3.8498

+0.0103

+0.27%

US Soybeans Futures

1,348.88

+2.88

+0.21%

U.S. 10Y

4.294

-0.040

-0.92%

U.S. 30Y

4.477

-0.047

-1.03%

U.S. 5Y

4.247

-0.039

-0.91%

U.S. 3M

5.42

-0.005

-0.10%

US 10Y T-Note Futures

109.78

+0.25

+0.23%

Euro Bund Futures

132.47

+0.53

+0.40%

10-2 Yield Spread

-42.18

+7.99

-15.93%

AAPL

190.40

+0.61

+0.32%

GOOGL

137.20

+0.79

+0.58%

TSLA

246.72

+10.64

+4.51%

AMZN

147.03

-0.70

-0.47%

NFLX

478.86

-0.31

-0.06%

META

338.99

+4.29

+1.28%

BAC

29.54

-0.03

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

HSI Dividend Point Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Which companies have the highest Share Turnover Ratio on the London and Singapore exchanges?

💸

What is the fair value (FV) of Microsoft (MSFT)?

💱

List the top five technology companies with the highest price-to-earnings (P/E) ratios.

💵

Provide a summary of Apple's latest financials.

💸

What are Apple's revenues and net income for the past five years?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HSI Dividend Point (HSIDPI)

Most Active Stocks

Top Gainers

Top Losers