Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 04:09:11 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 04:09:11 | |
1398 Industrial and Commercial Bank of China | 4.12 | 4.10 | 4.15 | 4.09 | +0.49% | 227.69M | 4.12+0.49% | 04:09:11 | |
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.62 | 4.72 | 4.60 | +1.95% | 142.8M | 4.71+1.95% | 04:09:11 | |
9432 Nippon Telegraph & Telephone Corp | 171.10 | 172.00 | 173.40 | 171.00 | -0.35% | 110.23M | 171.10-0.35% | 01:59:56 |
Name | Price | |
---|---|---|
0700 Tencent Holdings | 332.40 | +12.00 | +3.75%
2318 Ping An Insurance | 33.00 | +0.95 | +2.96%
0386 China Petrol & Chemical H | 4.71 | +0.09 | +1.95%
005380 Hyundai Motor | 249,500.00 | +4,500 | +1.84%
2330 Taiwan Semicon | 754.00 | +12.00 | +1.62%
Name | Price | |
---|---|---|
RELIq Reliance Industries Ltd | 70.60 | -1.50 | -2.08%
6503 Mitsubishi Electric | 2,416.00 | -26.5 | -1.08%
6752 Panasonic | 1,366.00 | -13.0 | -0.94%
005930 Samsung Electronics Co | 75,500.00 | -600 | -0.79%
6501 Hitachi | 13,210.00 | -80.0 | -0.60%