Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.54 | 4.47 | 4.58 | 4.45 | +1.57% | 1.08B | 4.54+1.57% | 20/06 | |
0939 China Construction Bank Corp | 7.73 | 7.48 | 7.73 | 7.46 | +3.34% | 594.57M | 7.73+3.34% | 20/06 | |
1398 Industrial and Commercial Bank of China | 6.20 | 6.03 | 6.24 | 6.02 | +2.82% | 384.03M | 6.20+2.82% | 20/06 | |
0386 China Petroleum & Chemical Corp Class H | 4.04 | 4.04 | 4.09 | 4.02 | 0.00% | 243.98M | 4.040.00% | 20/06 | |
9432 Nippon Telegraph & Telephone Corp | 152.30 | 154.30 | 153.90 | 152.10 | -1.30% | 185.3M | 152.30-1.30% | 20/06 |
Name | Price |
---|---|
2628 China Life Insurance | 18.58+0.84+4.74% |
0939 China Construction Bank | 7.73+0.250+3.34% |
2318 Ping An Insurance | 47.35+1.35+2.93% |
RELIq Reliance Industries Ltd | 67.20+1.90+2.91% |
1398 Industrial Commercial Bank of China ltd | 6.20+0.170+2.82% |
Name | Price |
---|---|
ANZ ANZ Holdings | 28.39-0.740-2.54% |
6758 Sony | 3,607.00-83.0-2.25% |
8766 Tokio Marine Holdings, Inc. | 5,788.00-109.0-1.85% |
6501 Hitachi | 3,990.00-75.0-1.85% |
9020 East Japan Railway Co. | 3,050.00-54.0-1.74% |