Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600028 | Shanghai | CNY | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
0386 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,301.39 | 12,416.01 | 12,198.19 | +41.77 | +0.34% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,502.64 | 1,513.02 | 1,489.48 | +9.99 | +0.67% | 21:01:58 | ||
SSE 180 | 7,832.10 | 7,904.06 | 7,777.36 | +16.68 | +0.21% | 21:01:58 | ||
Shanghai | 3,074.22 | 3,102.55 | 3,057.76 | +2.84 | +0.09% | 21:01:00 | ||
HS CAHPI | 152.52 | 154.23 | 152.03 | -1.71 | -1.11% | 01:00:00 | ||
Hang Seng China AH A+H | 2,086.15 | 2,103.28 | 2,059.54 | 0.00 | 0% | 01:00:00 | ||
HS CAHAI | 2,625.80 | 2,651.09 | 2,599.34 | +12.57 | +0.48% | 01:00:00 | ||
HS CHINA 50 | 6,263.26 | 6,315.53 | 6,208.47 | 0.00 | 0% | 01:00:00 | ||
HS Cait | 4,625.18 | 4,665.33 | 4,596.41 | +5.67 | +0.12% | 01:00:00 | ||
CSI 300 | 3,569.66 | 3,569.66 | 3,569.66 | -0.14 | 0.12% | 21:01:00 | ||
CES120 | 5,064.85 | 5,064.85 | 5,064.85 | -0.61 | -0.01% | 21:01:28 | ||
SSE Commodity Equity | 2,802.93 | 2,813.12 | 2,766.87 | +19.00 | +0.68% | 21:02:00 | ||
SSE Energy | 2,293.12 | 2,336.02 | 2,284.10 | -23.63 | -1.02% | 21:02:00 | ||
SSE Natural Resource | 3,109.62 | 3,114.96 | 3,071.70 | +15.19 | +0.49% | 21:02:00 | ||
SSE New Comp | 2,597.66 | 2,621.62 | 2,583.73 | +2.41 | +0.09% | 21:02:00 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 04:08:40 | ||
HS Stock Connect China 80 | 3,482.71 | 3,508.78 | 3,448.00 | +21.83 | +0.63% | 04:08:40 | ||
HS Stock Connect China A 300 | 3,298.19 | 3,330.21 | 3,279.95 | +2.10 | +0.06% | 03:40:02 | ||
HS China A Top 100 | 8,075.60 | 8,150.07 | 8,008.80 | +29.59 | +0.37% | 03:40:02 | ||
HS Stock Connect Hydrogen Energy | 6,782.84 | 6,861.40 | 6,776.95 | -50.72 | -0.74% | 04:08:38 | ||
HS China A Energy | 5,840.95 | 5,935.68 | 5,818.63 | -53.90 | -0.91% | 03:40:00 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 03:40:02 | ||
HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,822.82 | 3,851.52 | 3,790.36 | +19.01 | +0.50% | 04:08:40 | ||
HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 03:40:02 | ||
HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 03:40:02 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 03:40:02 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 03:40:02 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +10.51 | +0.27% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review