Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 CNOOC Ltd | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 | |
1288 Agricultural Bank Of China | 3.51 | 3.55 | 3.58 | 3.50 | -1.13% | 112.08M | 3.51-1.13% | 26/04 |
Name | Price | |
---|---|---|
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
0688 China Overseas | 13.96 | +1.06 | +8.22%
1109 China Resources Land | 27.80 | +1.75 | +6.72%
6049 Poly Property Dev | 29.50 | +1.80 | +6.50%
2669 China Overseas Property Holdings | 4.58 | +0.24 | +5.53%
Name | Price | |
---|---|---|
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
1164 CGN Mining | 1.95 | -0.070 | -3.47%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
2588 Boc Aviation | 62.90 | -1.15 | -1.80%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%