Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 52.05M | 02:12:21 | ||
Boc Aviation | 61.50 | 62.15 | 61.35 | 0.00 | 0.00% | 836.84K | 02:12:25 | ||
CGN Mining | 2.310 | 2.330 | 2.210 | +0.090 | +4.05% | 18.42M | 02:10:01 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 61.93M | 02:12:54 | ||
China Communications Services | 3.74 | 3.78 | 3.63 | +0.09 | +2.47% | 5.36M | 02:12:32 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 243.91M | 02:12:31 | ||
China Datang Corp Renewable Power | 1.730 | 1.750 | 1.700 | +0.040 | +2.37% | 8.74M | 02:10:31 | ||
China Everbright Environment Group | 3.43 | 3.44 | 3.32 | +0.11 | +3.31% | 17.78M | 02:12:15 | ||
China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 52.57M | 02:12:30 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 8.74M | 02:12:33 | ||
China Mobile | 70.25 | 70.65 | 70.00 | +0.15 | +0.21% | 15.47M | 02:12:43 | ||
China Nonferrous Mining | 7.370 | 7.390 | 7.160 | +0.160 | +2.22% | 5.12M | 02:12:28 | ||
China Overseas | 14.70 | 14.94 | 14.42 | +0.14 | +0.96% | 16.42M | 02:13:00 | ||
China Overseas Property Holdings | 5.00 | 5.14 | 4.79 | +0.09 | +1.83% | 18.91M | 02:12:31 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 38.31M | 02:12:33 | ||
China Railway Signal Communication | 3.14 | 3.17 | 3.08 | +0.05 | +1.62% | 13.64M | 02:12:35 | ||
China Resources Beer Holdings | 38.50 | 38.95 | 36.50 | +1.70 | +4.62% | 5.92M | 02:13:01 | ||
China Resources Gas | 26.35 | 26.40 | 25.60 | +0.35 | +1.35% | 2.80M | 02:13:00 | ||
China Resources Land | 29.90 | 30.45 | 29.35 | +0.75 | +2.57% | 20.20M | 02:12:44 | ||
China Resources Pharma | 5.54 | 5.56 | 5.32 | +0.25 | +4.73% | 21.17M | 02:13:00 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 8.76M | 02:13:03 | ||
China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.03M | 02:10:27 | ||
China Tourism Group Duty Free | 66.45 | 67.00 | 64.75 | +1.70 | +2.63% | 843.24K | 02:12:56 | ||
CITIC Telecom Int | 2.730 | 2.740 | 2.700 | +0.040 | +1.49% | 2.66M | 02:12:29 | ||
CNOOC | 19.90 | 20.15 | 19.90 | +0.08 | +0.40% | 52.68M | 02:13:04 | ||
COSCO Shipping H | 11.34 | 11.52 | 10.78 | +0.66 | +6.18% | 54.50M | 02:12:29 | ||
CRRC Corp | 4.50 | 4.51 | 4.32 | +0.13 | +2.97% | 33.80M | 02:12:30 | ||
Dongfeng Group | 2.93 | 2.95 | 2.83 | +0.09 | +3.17% | 18.19M | 02:12:37 | ||
Genertec Universal Medical | 4.88 | 4.91 | 4.78 | +0.12 | +2.52% | 3.36M | 02:12:28 | ||
Greentown | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 3.41M | 02:12:35 | ||
Industrial Commercial Bank of China ltd | 4.300 | 4.350 | 4.280 | +0.010 | +0.23% | 181.60M | 02:12:58 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 3.80M | 02:12:02 | ||
Nexteer Automotive Group Ltd | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 5.40M | 02:07:08 | ||
Orient Overseas Int | 128.00 | 129.40 | 119.60 | +7.10 | +5.87% | 1.57M | 02:12:33 | ||
People’s Insurance Group China | 2.69 | 2.69 | 2.64 | +0.04 | +1.51% | 17.60M | 02:12:05 | ||
PICC Property & Casualty | 9.82 | 9.95 | 9.58 | +0.24 | +2.51% | 28.24M | 02:12:27 | ||
Poly Property Dev | 32.20 | 33.05 | 31.05 | +0.95 | +3.04% | 2.54M | 02:11:55 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.890 | +0.090 | +10.23% | 31.33M | 02:11:52 | ||
Sinopharm Group Co | 20.85 | 21.35 | 20.60 | +0.10 | +0.48% | 6.09M | 02:12:30 | ||
Zhuzhou CRRC | 29.95 | 30.20 | 29.40 | +0.75 | +2.57% | 2.84M | 02:12:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review