Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
2317 Hon Hai Precision Industry Co Ltd | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 155.50+4.71% | 28/03 | |
1288 Agricultural Bank Of China | 3.30 | 3.31 | 3.33 | 3.23 | -0.30% | 144.69M | 3.30-0.30% | 28/03 |
Name | Price | |
---|---|---|
0688 China Overseas | 11.26 | +0.64 | +6.03%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
2317 Hon Hai Precision | 155.50 | +7.00 | +4.71%
0857 PetroChina H | 6.69 | +0.22 | +3.40%
0883 CNOOC | 18.12 | +0.52 | +2.95%
Name | Price | |
---|---|---|
0003 HK & China Gas | 5.93 | -0.21 | -3.42%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
055550 Shinhan Financial Group | 46,150.00 | -1,050 | -2.22%
012330 Hyundai Mobis | 256,000.00 | -5,500 | -2.10%
0823 Link Real Estate | 33.65 | -0.65 | -1.90%