Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
0884 CIFI Holdings Group Co Ltd | 0.30 | 0.26 | 0.31 | 0.26 | +15.38% | 311.52M | 0.30+15.38% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 |
Name | Price | |
---|---|---|
0884 CIFI Group Co | 0.30 | +0.04 | +15.38%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
1908 C&D Intl Investment | 14.52 | +1.18 | +8.85%
0189 Dongyue Group Ltd | 7.00 | +0.56 | +8.70%
0688 China Overseas | 13.96 | +1.06 | +8.22%
Name | Price | |
---|---|---|
3988 Bank of China H | 3.46 | -0.030 | -0.86%
0006 Power Assets | 45.10 | -0.35 | -0.77%
0003 HK & China Gas | 5.98 | -0.04 | -0.66%
1398 Industrial Commercial Bank of China ltd | 4.15 | -0.020 | -0.48%
0570 China Traditional Chinese Medicine | 4.30 | -0.02 | -0.46%