Breaking News

Shenzhen Kaifa Technology Co Ltd (000021)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

23.69 -0.66 -2.71%

02:44:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000000FK4

Volume: 38,660,835
Bid/Ask: 23.70 / 23.70
Day's Range: 23.60 - 24.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Shenzhen Kaifa A is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
CSI 300	4,552.06	4,595.05	4,548.44	-28.89	-0.63%	01:59:59
SZSE Component	13,112.09	13,244.03	13,111.38	-146.24	-1.10%	02:44:59
SZSE 1000	6,344.66	6,407.88	6,344.34	-66.69	-1.04%	02:44:59
SZSE 200	5,016.15	5,064.03	5,011.68	-59.04	-1.16%	02:44:59
SZSE 300	7,318.19	7,392.90	7,318.18	-84.00	-1.13%	02:44:59
SZSE 300 Equal Weight	6,005.62	6,056.93	6,004.06	-50.23	-0.83%	02:44:59
SZSE 300 Low Volatility	5,896.72	5,923.34	5,857.97	+22.02	+0.37%	02:44:59
SZSE 300 Price	5,546.91	5,603.54	5,546.91	-63.74	-1.14%	02:44:59
SZSE 300 Performance Weighted	7,029.49	7,088.12	7,028.55	-49.29	-0.70%	02:44:59
SZSE Central Company	4,106.63	4,130.78	4,079.59	-6.20	-0.15%	02:44:59
SZSE Manufacturing	3,382.14	3,415.03	3,380.78	-32.04	-0.94%	02:44:59
SZSE Midstream Industry	4,215.99	4,280.86	4,214.61	-73.98	-1.72%	02:44:59
SZSE A Share	2,567.96	2,590.66	2,567.20	-19.89	-0.77%	02:44:59
SZSE A Share Sub	17,594.26	17,771.31	17,593.31	-196.03	-1.10%	02:44:59
SZSE Composite	2,454.42	2,476.09	2,453.70	-18.98	-0.77%	02:44:59
SZSE Component Equal Weighted	4,545.28	4,584.27	4,543.59	-35.20	-0.77%	02:44:59
SZSE New	11,584.16	11,688.11	11,580.92	-88.15	-0.76%	02:44:59
SZSE Responsibility Price	1,630.49	1,645.10	1,630.30	-11.43	-0.70%	02:44:59
SZSE Technology	5,354.93	5,429.25	5,354.93	-116.12	-2.12%	02:44:59
SZSE Press Composite	10,548.90	10,657.41	10,527.60	-72.77	-0.69%	02:44:59
SZSE Press	10,348.36	10,460.29	10,342.56	-86.94	-0.83%	02:44:59
CSI All Share TR	7,752.294	7,752.294	7,752.294	-47.741	-0.61%	05:15:08
HS China A	2,502.79	2,525.70	2,502.55	-17.71	-0.70%	02:59:59
HS China A IT Hardware	5,830.15	5,933.09	5,827.74	-137.29	-2.30%	02:59:59
HS China A Value Comprehensive	4,854.66	4,896.30	4,852.18	-29.64	-0.61%	02:59:59
HS China A Momentum Comprehensive	5,115.78	5,162.94	5,113.73	-37.79	-0.73%	02:59:59
HS China A Low Size Comprehensive	3,778.64	3,811.31	3,776.73	-21.94	-0.58%	02:59:59
HS China A Quality Comprehensive	4,332.47	4,373.51	4,328.50	-27.86	-0.64%	02:59:59
HS Corporate Sustainability	5,320.32	5,320.32	5,320.32	-26.84	-0.50%	02:59:59
SZSE 500 IT	3,647.06	3,699.67	3,647.05	-79.98	-2.15%	02:44:59

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

000021 Comments

Write your thoughts about Shenzhen Kaifa Technology Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,408.9	-49.2	-0.10%
US 500	6,817.0	-10.4	-0.15%
Dow Jones	48,416.74	-41.31	-0.09%
S&P 500	6,816.52	-10.89	-0.16%
Nasdaq	23,057.41	-137.76	-0.59%
S&P 500 VIX	16.51	+0.77	+4.89%
Dollar Index	97.94	-0.09	-0.09%

Crude Oil WTI	56.49	-0.75	-1.31%
Brent Oil	60.37	-0.75	-1.23%
Natural Gas	4.013	-0.100	-2.43%
Gold	4,331.20	+2.90	+0.07%
Silver	64.020	+2.013	+3.25%
Copper	5.4068	+0.0478	+0.89%
US Soybeans	1,073.00	-3.75	-0.35%

U.S. 10Y	4.177	-0.018	-0.43%
U.S. 30Y	4.851	-0.007	-0.14%
U.S. 5Y	3.731	-0.019	-0.51%
U.S. 3M	3.628	+0.010	+0.28%
US 10Y T-Note	112.31	+0.14	+0.13%
Euro Bund	127.50	+0.07	+0.05%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	274.12	-4.17	-1.50%
NVIDIA	176.28	+1.26	+0.72%
Alphabet A	308.26	-1.03	-0.33%
Tesla	475.19	+16.23	+3.54%
Amazon.com	222.54	-3.65	-1.61%
Netflix	93.77	-1.42	-1.49%
Meta Platforms	647.50	+3.80	+0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
000021	23.69	-0.66	-2.71%
MONK/USD	0.000861	-0.000023	-2.58%
CMF FengYu Flexib.			%
DSP Nifty Midcap .	247.33	+0.30	+0.12%
Putnam Dynamic As.	11.34	-0.06	-0.53%
LEVDAX X5 TR	3,488.27	+28.47	+0.82%
STPT/BTC	0.00000067	0.00000000	0.00%
LRC/USD	0.0577	-0.0064	-9.98%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	176.28	+0.72%	137.79M
TSLA	475.19	+3.54%	103.35M
AVGO	339.85	-5.58%	55.85M
AAPL	274.12	-1.50%	34.86M
AMZN	222.54	-1.61%	34.02M
MSFT	474.82	-0.78%	21.02M
META	647.50	+0.59%	11.72M

Name	Last	Chg. %	Vol.
IT	246.35	+5.33%	1.45M
NCLH	21.67	+3.86%	20.00M
CMCSA	28.23	+3.65%	32.59M
BMY	54.29	+3.59%	20.76M
TSLA	475.19	+3.54%	103.35M
CCL	28.59	+3.51%	17.99M
HSY	188.11	+3.45%	2.17M

Name	Last	Chg. %	Vol.
NOW	765.20	-11.54%	5.28M
MSTR	162.08	-8.14%	22.98M
CSGP	63.74	-6.58%	7.22M
FMC	13.12	-5.72%	6.75M
AVGO	339.85	-5.58%	55.85M
MOS	24.86	-5.17%	12.21M
ARM	124.40	-4.96%	6.39M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, December 17, 2025 | 10:00AM EST