Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,630.82 | 9,662.56 | 9,596.80 | -42.94 | -0.44% | 01:45:48 | ||
SZSE 1000 | 4,641.65 | 4,657.10 | 4,621.38 | -20.59 | -0.44% | 01:46:03 | ||
SZSE 200 | 3,554.70 | 3,566.73 | 3,532.07 | -6.17 | -0.17% | 01:46:06 | ||
SZSE 300 | 5,175.83 | 5,192.39 | 5,157.39 | -14.34 | -0.28% | 01:46:06 | ||
SZSE 300 Equal Weight | 4,463.06 | 4,479.21 | 4,441.75 | -18.41 | -0.41% | 01:46:06 | ||
SZSE 300 Low Volatility | 5,182.67 | 5,201.51 | 5,171.51 | -9.56 | -0.18% | 01:46:06 | ||
SZSE 300 Price | 4,083.51 | 4,096.69 | 4,069.08 | -17.35 | -0.42% | 01:46:03 | ||
SZSE 300 Performance Weighted | 5,534.61 | 5,549.78 | 5,514.54 | -2.81 | -0.05% | 01:46:06 | ||
SZSE 500 Low Volatility | 1,826.17 | 1,830.84 | 1,818.04 | -5.32 | -0.29% | 01:46:03 | ||
SZSE Defensive 50 | 7,504.19 | 7,540.49 | 7,471.30 | +2.37 | +0.03% | 01:46:03 | ||
SZSE Downstream Industry | 5,431.73 | 5,459.41 | 5,411.42 | +6.24 | +0.12% | 01:46:03 | ||
SZSE Health Care 50 | 8,790.60 | 8,805.23 | 8,690.30 | +55.57 | +0.64% | 01:46:06 | ||
SZSE Health Care | 9,117.47 | 9,130.83 | 9,012.31 | +62.62 | +0.69% | 01:46:03 | ||
SZSE A Share | 1,844.17 | 1,851.05 | 1,834.46 | -5.61 | -0.30% | 01:46:00 | ||
SZSE A Share Sub | 12,447.03 | 12,483.61 | 12,398.66 | -35.81 | -0.29% | 01:46:06 | ||
SZSE Composite | 1,763.24 | 1,769.66 | 1,753.82 | -5.20 | -0.29% | 01:46:06 | ||
SME-Chinext 400 | 1,739.61 | 1,747.65 | 1,726.32 | -6.88 | -0.39% | 01:46:03 | ||
SME-Chinext 500 | 1,595.80 | 1,603.19 | 1,587.03 | -9.43 | -0.59% | 01:46:06 | ||
SZSE Component Equal Weighted | 3,364.57 | 3,374.22 | 3,346.24 | -10.72 | -0.32% | 01:46:06 | ||
SZSE New | 8,291.72 | 8,320.92 | 8,249.91 | -24.35 | -0.29% | 01:46:06 | ||
SZSE SME Equal Weight | 3,026.31 | 3,036.98 | 3,011.90 | -8.72 | -0.29% | 01:46:06 | ||
SZSE SME Low Volatility | 1,709.74 | 1,714.46 | 1,703.27 | +2.07 | +0.12% | 01:46:06 | ||
SZSE SME Composite | 10,053.99 | 10,102.25 | 9,998.94 | -37.39 | -0.37% | 01:46:06 | ||
SZSE SME 300 Price | 1,181.49 | 1,187.77 | 1,175.62 | -5.75 | -0.49% | 01:46:06 | ||
SZSE SME Price | 5,891.15 | 5,923.65 | 5,863.41 | -29.16 | -0.49% | 01:46:06 | ||
SZSE SME Prime Market | 6,437.15 | 6,472.03 | 6,404.77 | -32.50 | -0.50% | 01:46:03 | ||
SZSE SME Return | 6,917.26 | 6,955.43 | 6,884.70 | -34.23 | -0.49% | 01:46:06 | ||
SZSE SME Performance Weighted | 3,627.45 | 3,639.54 | 3,615.05 | -4.15 | -0.11% | 01:46:06 | ||
SZSE Strategic Emerging Industries | 1,868.33 | 1,873.42 | 1,859.22 | -8.50 | -0.45% | 01:46:03 | ||
SZSE SME Strategic Emerging Industries | 1,526.75 | 1,539.05 | 1,517.08 | -12.05 | -0.78% | 01:46:06 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS China A | 1,955.39 | 1,963.34 | 1,950.79 | -5.82 | -0.30% | 01:45:52 | ||
SZSE 500 Health Care | 1,846.45 | 1,849.09 | 1,825.10 | +12.57 | +0.69% | 01:46:06 | ||
SZSE A Health Care | 1,942.63 | 1,943.47 | 1,916.75 | +18.55 | +0.96% | 01:46:03 | ||
SZSE A Health Care EW | 2,989.25 | 2,989.48 | 2,824.95 | +51.28 | +1.75% | 01:46:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review