Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,535.58 | 12,660.99 | 12,408.75 | +80.22 | +0.64% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,609.28 | 1,625.80 | 1,594.28 | +15.42 | +0.97% | 03:54:48 | ||
SSE 180 | 7,915.05 | 7,955.85 | 7,843.61 | +49.32 | +0.63% | 03:54:48 | ||
Shanghai | 3,113.04 | 3,119.69 | 3,080.59 | +24.41 | +0.79% | 03:54:34 | ||
HS CHINA 50 | 6,604.26 | 6,687.77 | 6,562.14 | +21.14 | +0.32% | 03:39:28 | ||
CSI 300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 03:54:22 | ||
CES120 | 5,335.40 | 5,405.97 | 5,297.31 | +24.28 | +0.46% | 03:54:23 | ||
Shanghai SE 50 | 2,474.34 | 2,492.93 | 2,453.48 | +12.48 | +0.51% | 03:54:34 | ||
SSE Financials | 4,394.71 | 4,424.37 | 4,332.86 | +47.13 | +1.08% | 03:54:34 | ||
SSE New Comp | 2,630.50 | 2,636.12 | 2,603.10 | +20.59 | +0.79% | 03:54:34 | ||
SSE Banks | 825.58 | 830.67 | 814.21 | +6.00 | +0.73% | 03:54:52 | ||
SSE Banks Total Return | 1,496.06 | 1,496.06 | 1,496.06 | 0.00 | 0.00% | 26/04 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,325.60 | 3,353.75 | 3,292.24 | +30.52 | +0.93% | 03:39:28 | ||
HS Stock Connect China Enterprises | 3,151.13 | 3,193.51 | 3,124.42 | +21.04 | +0.67% | 03:39:28 | ||
HS Stock Connect China 80 | 3,637.39 | 3,679.84 | 3,611.36 | +22.38 | +0.62% | 03:39:28 | ||
HS China A Banks | 2,674.95 | 2,688.54 | 2,630.48 | +26.80 | +1.01% | 03:00:00 | ||
HS Stock Connect China A 300 | 3,349.59 | 3,367.89 | 3,305.18 | +38.59 | +1.17% | 03:00:00 | ||
HS China A Top 100 | 8,175.74 | 8,228.91 | 8,083.35 | +58.80 | +0.72% | 03:00:00 | ||
HS China A | 1,961.39 | 1,967.96 | 1,932.17 | +29.67 | +1.54% | 03:00:00 | ||
HS China A Value Select | 4,254.98 | 4,266.27 | 4,198.45 | +46.29 | +1.10% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,250.04 | 4,265.24 | 4,193.32 | +45.94 | +1.09% | 03:00:00 | ||
HS Stock Connect China Value Select | 3,961.98 | 3,996.17 | 3,925.25 | +30.92 | +0.79% | 03:39:28 | ||
HS China A Momentum Select | 4,241.36 | 4,252.62 | 4,195.59 | +36.61 | +0.87% | 03:39:28 | ||
HS China A Quality Select | 3,486.20 | 3,503.74 | 3,433.20 | +51.50 | +1.50% | 03:00:00 | ||
HS China A Low Size Select | 2,932.51 | 2,941.25 | 2,878.70 | +54.43 | +1.89% | 03:00:00 | ||
HS China A Value Comprehensive | 3,885.16 | 3,893.60 | 3,829.32 | +49.38 | +1.29% | 03:00:00 | ||
HS China A Low Volatility Select | 4,360.27 | 4,375.45 | 4,298.77 | +53.19 | +1.23% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,044.16 | 4,053.81 | 3,995.92 | +42.57 | +1.06% | 03:39:28 | ||
HS China A Low Size Comprehensive | 2,956.00 | 2,961.88 | 2,902.32 | +54.36 | +1.87% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,356.65 | 3,370.49 | 3,305.32 | +51.06 | +1.54% | 03:00:00 | ||
CNI Banks | 6,390.44 | 6,426.41 | 6,286.28 | +60.58 | +0.96% | 03:39:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review