Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.96 | 136.05 | 133.81 | -2.44 | -1.79% | 01:36:12 | ||
Hang Seng China AH A+H | 2,243.89 | 2,245.03 | 2,211.90 | +41.05 | +1.86% | 01:36:16 | ||
HS CAHAI | 2,658.42 | 2,660.85 | 2,639.52 | +21.32 | +0.81% | 01:35:50 | ||
SZSE Component | 9,662.77 | 9,668.41 | 9,586.51 | +79.23 | +0.83% | 01:36:42 | ||
SZSE 1000 | 4,648.41 | 4,651.03 | 4,614.75 | +37.78 | +0.82% | 01:36:39 | ||
SZSE 1000 Value | 1,973.41 | 1,973.85 | 1,963.12 | +8.90 | +0.45% | 01:36:39 | ||
SZSE 200 | 3,536.82 | 3,540.37 | 3,517.53 | +20.74 | +0.59% | 01:36:42 | ||
SZSE 300 | 5,209.83 | 5,213.08 | 5,163.69 | +44.20 | +0.86% | 01:36:36 | ||
SZSE 300 Equal Weight | 4,489.00 | 4,489.41 | 4,461.64 | +31.88 | +0.72% | 01:36:36 | ||
SZSE 300 Price | 4,099.64 | 4,102.37 | 4,063.51 | +33.78 | +0.83% | 01:36:42 | ||
SZSE 300 Value Price | 5,835.47 | 5,836.59 | 5,804.29 | +19.85 | +0.34% | 01:36:42 | ||
SZSE 300 Performance Weighted | 5,590.23 | 5,590.89 | 5,562.94 | +30.56 | +0.55% | 01:36:42 | ||
SZSE Central Company | 3,699.02 | 3,699.02 | 3,678.83 | +21.18 | +0.58% | 01:36:42 | ||
SZFI 120 | 6,743.76 | 6,745.98 | 6,673.42 | +66.66 | +1.00% | 01:36:39 | ||
SZFI 200 | 6,532.87 | 6,534.73 | 6,471.53 | +61.49 | +0.95% | 01:36:39 | ||
SZSE GDP 100 | 9,751.34 | 9,753.04 | 9,691.90 | +77.40 | +0.80% | 01:36:42 | ||
SZSE A Share | 1,856.59 | 1,856.89 | 1,843.20 | +16.15 | +0.88% | 01:36:39 | ||
SZSE A Share Sub | 12,513.07 | 12,520.38 | 12,414.32 | +104.72 | +0.84% | 01:36:42 | ||
SZSE Composite | 1,775.06 | 1,775.27 | 1,762.22 | +15.48 | +0.88% | 01:36:42 | ||
SZSE Component Equal Weighted | 3,384.24 | 3,384.52 | 3,366.78 | +24.79 | +0.74% | 01:36:42 | ||
SZSE New | 8,355.90 | 8,357.71 | 8,294.09 | +75.35 | +0.91% | 01:36:42 | ||
SZSE Strategic Emerging Industries | 1,856.06 | 1,858.02 | 1,840.37 | +13.29 | +0.72% | 01:36:36 | ||
SZSE Utilities | 1,785.56 | 1,800.89 | 1,777.54 | -4.61 | -0.26% | 01:36:42 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,449.98 | 3,450.93 | 3,418.59 | +45.03 | +1.32% | 01:36:12 | ||
HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00 | 0.00% | 15/05 | ||
HS Stock Connect China A 300 | 3,375.09 | 3,378.70 | 3,349.62 | +25.97 | +0.78% | 01:36:14 | ||
HS China A Defensive Industries | 6,291.00 | 6,307.76 | 6,243.33 | +37.25 | +0.60% | 01:36:34 | ||
HS China A Utilities | 3,641.08 | 3,671.64 | 3,629.55 | -19.31 | -0.53% | 01:36:14 | ||
HS China A | 1,971.09 | 1,972.01 | 1,959.42 | +13.53 | +0.69% | 01:36:34 | ||
HS China A Value Comprehensive | 3,938.55 | 3,939.49 | 3,915.48 | +28.84 | +0.74% | 01:36:34 | ||
HS China A Momentum Comprehensive | 4,069.50 | 4,070.49 | 4,051.93 | +18.72 | +0.46% | 01:36:32 | ||
HS China A Low Size Comprehensive | 2,977.22 | 2,978.52 | 2,961.69 | +19.25 | +0.65% | 01:36:14 | ||
HS China A Quality Comprehensive | 3,378.24 | 3,380.54 | 3,357.70 | +21.88 | +0.65% | 01:36:14 | ||
SZSE 500 Utilities | 915.85 | 923.49 | 911.71 | -1.93 | -0.21% | 01:36:42 | ||
SZSE Advanced Manufacturing | 2,549.95 | 2,553.02 | 2,525.82 | +18.10 | +0.72% | 01:36:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review