
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
001289 | Shenzhen | CNY | Delayed | |
CLPXY | OTC Markets | USD | Delayed | |
0916 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 129.64 | 131.00 | 129.47 | -0.91 | -0.70% | 03:59:59 | ||
Hang Seng China AH A+H | 2,543.18 | 2,544.59 | 2,514.37 | +24.73 | +0.98% | 03:59:59 | ||
HS CAHAI | 3,000.82 | 3,003.52 | 2,980.94 | +23.47 | +0.79% | 03:59:59 | ||
SZSE Component | 10,695.49 | 10,723.75 | 10,563.88 | +7.93 | +0.07% | 03:44:59 | ||
SZSE 1000 | 5,255.87 | 5,277.59 | 5,181.41 | -9.63 | -0.18% | 03:44:59 | ||
SZSE 1000 Value | 2,099.15 | 2,106.07 | 2,078.54 | +6.08 | +0.29% | 03:44:59 | ||
SZSE 200 | 3,972.53 | 3,990.32 | 3,913.82 | -6.55 | -0.16% | 03:44:59 | ||
SZSE 300 | 5,789.94 | 5,805.73 | 5,727.44 | +13.23 | +0.23% | 03:44:59 | ||
SZSE 300 Equal Weight | 4,959.53 | 4,977.22 | 4,895.56 | -2.80 | -0.06% | 03:44:59 | ||
SZSE 300 Price | 4,470.11 | 4,482.30 | 4,421.86 | +10.21 | +0.23% | 03:44:59 | ||
SZSE 300 Value Price | 6,157.99 | 6,181.53 | 6,110.37 | +28.06 | +0.46% | 03:44:59 | ||
SZSE 300 Performance Weighted | 5,876.11 | 5,895.74 | 5,809.17 | +9.78 | +0.17% | 03:44:59 | ||
SZSE Central Company | 3,824.99 | 3,844.87 | 3,777.39 | -8.30 | -0.22% | 03:44:59 | ||
SZFI 120 | 6,906.43 | 6,929.22 | 6,851.88 | +14.32 | +0.21% | 03:44:59 | ||
SZFI 200 | 6,704.30 | 6,728.55 | 6,645.19 | +5.29 | +0.08% | 03:44:59 | ||
SZSE GDP 100 | 10,635.52 | 10,688.00 | 10,513.35 | +8.81 | +0.08% | 03:44:59 | ||
SZSE A Share | 2,144.21 | 2,160.94 | 2,110.91 | -14.34 | -0.66% | 03:44:59 | ||
SZSE A Share Sub | 14,106.78 | 14,144.06 | 13,933.20 | +10.47 | +0.07% | 03:44:59 | ||
SZSE Composite | 2,049.81 | 2,065.78 | 2,018.00 | -13.70 | -0.66% | 03:44:59 | ||
SZSE Component Equal Weighted | 3,819.77 | 3,839.01 | 3,762.39 | -11.96 | -0.31% | 03:44:59 | ||
SZSE New | 9,645.48 | 9,716.14 | 9,498.50 | -58.57 | -0.60% | 03:44:59 | ||
SZSE Strategic Emerging Industries | 2,130.05 | 2,136.37 | 2,104.21 | +4.60 | +0.22% | 03:44:59 | ||
SZSE Utilities | 1,608.45 | 1,617.41 | 1,591.54 | +0.45 | +0.03% | 03:44:59 | ||
CSI All Share TR | 6,514.817 | 6,514.817 | 6,514.817 | -17.457 | -0.27% | 05:50:09 | ||
HS Stock Connect China 500 | 3,908.79 | 3,915.73 | 3,867.97 | +27.25 | +0.70% | 03:59:59 | ||
HS China New Economy | 5,397.16 | 5,397.16 | 5,397.16 | -113.09 | -2.05% | 21/03 | ||
HS Stock Connect China A 300 | 3,641.53 | 3,644.30 | 3,615.73 | +17.92 | +0.49% | 03:59:59 | ||
HS China A Defensive Industries | 6,495.95 | 6,500.81 | 6,450.60 | +13.37 | +0.21% | 03:59:59 | ||
HS China A Utilities | 3,459.66 | 3,475.53 | 3,434.29 | +6.27 | +0.18% | 03:59:59 | ||
HS China A | 2,149.16 | 2,152.16 | 2,127.24 | +4.79 | +0.22% | 03:59:59 | ||
HS China A Value Comprehensive | 4,206.92 | 4,213.13 | 4,167.99 | +14.50 | +0.35% | 03:59:59 | ||
HS China A Momentum Comprehensive | 4,394.63 | 4,397.95 | 4,354.56 | +20.57 | +0.47% | 03:59:59 | ||
HS China A Low Size Comprehensive | 3,282.99 | 3,290.16 | 3,242.60 | +0.65 | +0.02% | 03:59:59 | ||
HS China A Quality Comprehensive | 3,649.70 | 3,655.02 | 3,615.74 | +13.57 | +0.37% | 03:59:59 | ||
HS Corporate Sustainability | 4,573.55 | 4,573.55 | 4,573.55 | +23.39 | +0.51% | 03:59:59 | ||
SZSE 500 Utilities | 810.24 | 815.14 | 802.18 | -0.87 | -0.11% | 03:44:59 | ||
SZSE Advanced Manufacturing | 2,808.74 | 2,815.93 | 2,782.12 | +18.08 | +0.65% | 03:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review