Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,777.54 | 9,804.20 | 9,732.69 | +190.42 | +1.99% | 22:31:36 | ||
SZSE 1000 | 4,708.13 | 4,721.78 | 4,688.54 | +88.22 | +1.91% | 22:31:51 | ||
SZSE 200 | 3,589.11 | 3,599.48 | 3,573.41 | +52.62 | +1.49% | 22:31:51 | ||
SZSE 300 | 5,252.70 | 5,268.32 | 5,230.34 | +102.65 | +1.99% | 22:31:48 | ||
SZSE 300 Equal Weight | 4,520.18 | 4,533.30 | 4,500.25 | +77.31 | +1.74% | 22:31:51 | ||
SZSE 300 Low Volatility | 5,236.33 | 5,244.25 | 5,197.62 | +69.43 | +1.34% | 22:31:48 | ||
SZSE 300 Price | 4,144.27 | 4,156.60 | 4,126.63 | +80.99 | +1.99% | 22:31:48 | ||
SZSE 300 Performance Weighted | 5,611.20 | 5,621.84 | 5,576.36 | +104.83 | +1.90% | 22:31:48 | ||
SZSE 500 Low Volatility | 1,853.39 | 1,855.90 | 1,818.04 | +33.50 | +1.84% | 22:31:48 | ||
SZSE Consumer 50 | 8,005.72 | 8,025.74 | 7,818.35 | +184.53 | +2.36% | 22:31:48 | ||
SZSE Consumer Discretionary | 5,580.27 | 5,594.80 | 5,553.69 | +98.06 | +1.79% | 22:31:51 | ||
SZSE Culture | 2,195.46 | 2,214.00 | 2,194.18 | +24.75 | +1.14% | 22:31:48 | ||
SZSE Downstream Industry | 5,535.34 | 5,549.03 | 5,406.34 | +128.96 | +2.38% | 22:31:51 | ||
SZSE Media | 826.59 | 842.30 | 826.18 | -7.78 | -0.93% | 22:31:48 | ||
SZSE A Share | 1,870.21 | 1,874.68 | 1,834.46 | +33.39 | +1.82% | 22:31:51 | ||
SZSE A Share Sub | 12,630.53 | 12,666.94 | 12,574.55 | +244.37 | +1.97% | 22:31:48 | ||
SZSE Composite | 1,788.04 | 1,792.28 | 1,753.82 | +31.96 | +1.82% | 22:31:48 | ||
SME-Chinext 400 | 1,760.34 | 1,767.46 | 1,753.60 | +29.43 | +1.70% | 22:31:51 | ||
SME-Chinext 500 | 1,619.37 | 1,625.61 | 1,613.47 | +32.05 | +2.02% | 22:31:48 | ||
SZSE Component Equal Weighted | 3,413.51 | 3,421.55 | 3,346.24 | +63.49 | +1.89% | 22:31:48 | ||
SZSE New | 8,410.75 | 8,431.52 | 8,249.91 | +152.60 | +1.85% | 22:31:51 | ||
SZSE SME Equal Weight | 3,065.64 | 3,077.32 | 3,055.13 | +51.79 | +1.72% | 22:31:51 | ||
SZSE SME Low Volatility | 1,735.37 | 1,736.37 | 1,719.42 | +30.03 | +1.76% | 22:31:48 | ||
SZSE SME Composite | 10,194.79 | 10,220.68 | 9,998.94 | +173.88 | +1.74% | 22:31:51 | ||
SZSE SME 300 Price | 1,199.79 | 1,203.65 | 1,175.62 | +23.22 | +1.97% | 22:31:48 | ||
SZSE SME Price | 5,983.81 | 6,004.59 | 5,960.96 | +117.28 | +2.00% | 22:31:48 | ||
SZSE SME Prime Market | 6,536.77 | 6,557.16 | 6,404.77 | +125.28 | +1.95% | 22:31:51 | ||
SZSE SME Return | 7,026.06 | 7,050.46 | 6,999.23 | +137.69 | +2.00% | 22:31:51 | ||
SZSE SME Performance Weighted | 3,682.26 | 3,693.02 | 3,659.33 | +71.35 | +1.98% | 22:31:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China Metaverse | 3,903.48 | 3,935.84 | 3,899.54 | +25.44 | +0.66% | 22:31:36 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 22:31:36 | ||
SZSE 500 Cons Disc | 1,651.81 | 1,655.20 | 1,641.98 | +29.68 | +1.83% | 22:31:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review