Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,674.56 | 9,718.36 | 9,258.49 | +210.66 | +2.23% | 02:20:15 | ||
SZSE 1000 | 4,661.20 | 4,679.01 | 4,434.68 | +103.19 | +2.26% | 02:20:30 | ||
SZSE 1000 Value | 1,944.68 | 1,945.65 | 1,914.09 | +26.12 | +1.36% | 02:20:30 | ||
SZSE 100 Equal Weight | 4,037.59 | 4,055.73 | 3,952.64 | +87.05 | +2.20% | 02:20:30 | ||
SZSE 100 Performance Weighted | 5,340.65 | 5,368.72 | 5,243.29 | +94.64 | +1.80% | 02:20:30 | ||
SZSE 300 | 5,191.82 | 5,219.31 | 5,085.29 | +115.73 | +2.28% | 02:20:30 | ||
SZSE 300 Equal Weight | 4,480.47 | 4,488.04 | 4,262.39 | +106.17 | +2.43% | 02:20:30 | ||
SZSE 300 Low Volatility | 5,191.79 | 5,193.46 | 5,107.89 | +76.35 | +1.49% | 02:20:30 | ||
SZSE 300 Price | 4,102.15 | 4,123.87 | 4,017.98 | +91.06 | +2.27% | 02:20:30 | ||
SZSE 300 Value Price | 5,758.62 | 5,767.97 | 5,667.31 | +67.14 | +1.18% | 02:20:30 | ||
SZSE 300 Performance Weighted | 5,537.55 | 5,548.62 | 5,416.59 | +125.90 | +2.33% | 02:20:30 | ||
SZSE Cyclical 50 | 2,889.08 | 2,909.93 | 2,704.83 | +79.72 | +2.84% | 02:20:30 | ||
SZSE Central Company | 3,705.74 | 3,711.94 | 3,651.20 | +42.52 | +1.16% | 02:20:27 | ||
SZFI 120 | 6,589.02 | 6,601.82 | 6,463.95 | +109.60 | +1.69% | 02:20:30 | ||
SZFI 200 | 6,388.47 | 6,398.32 | 6,267.24 | +107.17 | +1.71% | 02:20:30 | ||
SZFI 60 | 7,266.89 | 7,293.16 | 7,131.21 | +115.74 | +1.62% | 02:20:30 | ||
SZSE Financials | 5,285.74 | 5,322.07 | 5,169.54 | +92.62 | +1.78% | 02:20:27 | ||
SZSE 100 Low Volatility | 8,646.57 | 8,667.14 | 8,516.88 | +96.99 | +1.13% | 02:20:30 | ||
SZSE A Share | 1,848.77 | 1,853.84 | 1,763.52 | +40.78 | +2.25% | 02:20:30 | ||
SZSE A Share Sub | 12,483.53 | 12,540.39 | 11,866.78 | +272.68 | +2.23% | 02:20:30 | ||
SZSE Composite | 1,767.47 | 1,772.31 | 1,686.02 | +38.98 | +2.25% | 02:20:30 | ||
SZSE Component Equal Weighted | 3,372.50 | 3,375.82 | 3,214.12 | +74.90 | +2.27% | 02:20:30 | ||
SZSE New | 8,311.84 | 8,336.32 | 7,926.05 | +181.21 | +2.23% | 02:20:30 | ||
SZSE Dividend Price | 8,830.10 | 8,902.93 | 8,702.55 | +68.81 | +0.79% | 02:20:24 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,330.27 | 3,353.75 | 3,292.24 | +35.19 | +1.07% | 02:20:04 | ||
HS Stock Connect China A 300 | 3,350.86 | 3,367.89 | 3,305.18 | +39.86 | +1.20% | 02:20:04 | ||
HS China A | 1,961.31 | 1,967.96 | 1,932.17 | +29.59 | +1.53% | 02:20:24 | ||
HS China A Other Financials | 2,472.82 | 2,498.32 | 2,441.42 | +31.45 | +1.29% | 02:20:04 | ||
HS China A Value Comprehensive | 3,884.57 | 3,893.60 | 3,829.32 | +48.79 | +1.27% | 02:20:04 | ||
HS China A Momentum Comprehensive | 4,044.39 | 4,053.81 | 3,995.92 | +42.80 | +1.07% | 02:20:24 | ||
HS China A Low Size Comprehensive | 2,954.53 | 2,961.88 | 2,902.32 | +52.89 | +1.82% | 02:20:04 | ||
HS China A Quality Comprehensive | 3,357.10 | 3,370.49 | 3,305.32 | +51.51 | +1.56% | 02:20:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review