Intel Corporation (INTC)

NASDAQ


Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTC	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTC	Vienna	EUR	Real-time
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Currency in USD

Disclaimer

43.74

-0.96(-2.15%)

Closed01/12

After Hours

43.77+0.02(+0.06%)

01/12

Day's Range

42.86

44.36

52 wk Range

24.73

45.34

INTC Historical Data

Get free historical data for INTC. You'll find the closing price, open, high, low, change and %change of the Intel Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	43.74	44.24	44.24	42.89	34.79M	-2.15%
11/30/2023	44.70	44.65	45.09	44.41	44.94M	-0.53%
11/29/2023	44.94	44.60	45.34	44.60	38.54M	+1.61%
11/28/2023	44.23	43.69	44.38	43.66	24.52M	+0.34%
11/27/2023	44.08	43.65	44.54	43.65	31.79M	+0.27%
11/24/2023	43.96	43.68	44.00	43.61	13.04M	+0.66%
11/22/2023	43.67	44.03	44.63	43.54	31.49M	+0.07%
11/21/2023	43.64	44.50	44.66	43.30	37.25M	-2.46%
11/20/2023	44.74	43.78	44.93	43.78	44.60M	+2.12%
11/17/2023	43.81	42.91	43.81	42.56	49.75M	+1.06%
11/16/2023	43.35	41.00	43.40	40.82	86.19M	+6.75%
11/15/2023	40.61	39.58	40.84	39.58	46.80M	+3.04%
11/14/2023	39.41	38.80	39.49	38.07	44.58M	+3.09%
11/13/2023	38.23	38.35	38.56	38.14	24.34M	-1.62%
11/10/2023	38.86	38.24	38.99	38.24	38.87M	+2.80%
11/09/2023	37.80	38.05	38.51	37.77	47.74M	-0.32%
11/08/2023	37.92	38.85	38.89	37.75	33.44M	-2.19%
11/07/2023	38.77	38.24	38.90	37.98	31.98M	+2.16%
11/06/2023	37.95	38.02	38.20	37.85	23.66M	-0.50%
11/03/2023	38.14	38.00	38.32	37.67	30.50M	+1.17%
11/02/2023	37.70	37.58	37.82	36.91	35.19M	+1.10%

Highest

45.34

Change %

17.30

Average

41.44

Difference

8.43

Lowest

36.91

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
PFE	28.89	-5.17%	97.32M
BABA	73.98	-1.20%	27.85M
AAPL	191.24	+0.68%	40.06M

INTC Comments

🕳️🕳️I originally started as someone who did not believe in crypto currency. I was skeptical about the longevity of it. I only got into trading it because I wanted to get-in on the big returns that everyone was talking about.However, as I did more🕳️🕳️ research on crypto currency and listened to people like Anne , I started to become a believer and supporter.Learn more and acquire more knowledge Her What~SAp/✚) 44..(7447)..122..638🕳️🕳️🕳️
0
a draft from June, it looks like on progress, https://invst.ly/10igaf
1
Passed Fibo 43,4 and now in upper band. https://www.tradingview.com/x/zd157v5r/
1
- Who wanted to sell sold already. It will stop close to 55. Mabe retreat maybe not then. Long term who knows, but def. There is space to double the price in2 years time. If execution didnt sucks. Market conditions will dteriorate in short ter, next year will be bumpy, but 2025 could be more about upsides.
  1
- Im sorry are you suggesting it goes higher in the short term? Because when I look at that graph i expet to see a plateau or a correction in the near term. Fascinating.
  0
- sorry to be confusing. i suggest that in medium term it will reach 36 again, but in short term its going higher, following trend.
  0
The boost in investor sentiment came after Mizuho Securities upgraded the semiconductor giant's rating from "neutral" to "buy", significantly raising its price target from $37 to $50. The Japanese financial institution, known for its expertise in technology stocks, cited a number of factors for its optimistic outlook. Mizuho analysts expect a recovery in the PC and data center server markets by 2024, which they believe will benefit Intel substantially. The company is expected to outperform competitors thanks to a robust series of product launches scheduled for next year. In addition to the expected market recovery, Mizuho highlighted that the strategic divestment of Altera's FPGA programmable circuits represents a key value driver for Intel. This move is expected to contribute an additional $17 per share, pushing the company's aggregate value to approximately $84 by 2024-2025
2
- how is that i am no analyst and new it when intel was on its lowest?
  1
- because you are a genius, obviously.
  0
Nice move today!
0
time to short
4
Show previous replies (2)
- there is no resistance until it reach 50
  3
- I would never short this stock. There are few advanced FABs outside of china. If the 2 china's unify peacefully or violently then production might be disrupted and intel becomes much more valuable.
  0
- do you think you will be able to buy back cheaper? It has about the same sales and profits as AMD, is expanding production and products and is 1/3rd the price? Nvidia is over priced. Qcom may be over priced don't know how well their arm processor will be accpeted.
  0
3 months ago I sold the shares I had in Intel for 35 dollars, the truth is I somewhat regret having sold them. For those who bought these shares a month ago, congratulations.
1
- Never hurts taking some profit. There will be new entry points..
  1
- i felt same today realizing sold 2/3 within 38-40 range, some more today at 42. Worse would be hodling all and potentially crashing price going back to zero profit. Anyway keep to the plan. I buy good deal and add more on way down, sell on way up. I did buy tesla at 110 and sold 170-200, could have 300? yes or could be other way, profits help :) Nvidia for 350+ or other M7 is no for me, cisco today 12% down yes
  1
Warren Buffett's secret stock ? - Google it.. *This is a guess / hope and I own the stock myself.
2
- Do you think is google or intel?
  0
- D PalmoGoogle Info about Buffet secret stock - I think it could be Intel
  2
- Actually I have both, but my opinion is that Intel can make more profit.
  0
Intel giving israel workers 5k. WTF. Crazy
0
my selling order at 1375
0

Popular Searches

Please try another search

Intel Corporation (INTC)

INTC Historical Data

Trending Stocks