Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19.008 | 18.734 | 19.046 | 18.606 | 30.99K | +0.25% | |
18.960 | 19.022 | 19.022 | 18.802 | 30.27K | -0.02% | |
18.964 | 19.004 | 19.450 | 18.704 | 82.28K | -2.07% | |
19.364 | 19.138 | 19.398 | 19.090 | 60.44K | +0.61% | |
19.246 | 19.056 | 19.246 | 18.800 | 93.69K | -0.56% | |
19.354 | 20.170 | 20.170 | 19.166 | 78.86K | -4.80% | |
20.330 | 19.846 | 20.500 | 19.748 | 98.29K | +2.48% | |
19.838 | 19.662 | 20.270 | 19.662 | 170.44K | +6.58% | |
18.614 | 18.764 | 18.918 | 18.596 | 44.69K | -0.06% | |
18.626 | 18.086 | 18.860 | 18.086 | 163.37K | +5.53% | |
17.650 | 17.696 | 17.748 | 17.562 | 39.76K | +0.11% | |
17.630 | 17.902 | 17.922 | 17.494 | 35.88K | -2.10% | |
18.008 | 18.136 | 18.136 | 17.918 | 23.75K | -0.99% | |
18.188 | 17.836 | 18.188 | 17.702 | 75.20K | +3.77% | |
17.528 | 17.762 | 17.978 | 17.224 | 148.28K | -3.27% | |
18.120 | 18.026 | 18.286 | 17.800 | 45.99K | +2.00% | |
17.764 | 17.696 | 18.520 | 17.492 | 76.15K | +1.33% | |
17.530 | 18.002 | 18.036 | 17.090 | 320.99K | -5.89% | |
18.628 | 18.004 | 18.800 | 17.792 | 99.27K | +3.03% | |
18.080 | 17.638 | 18.500 | 17.596 | 99.41K | +6.04% | |
17.050 | 16.640 | 17.180 | 16.480 | 60.54K | +3.69% |