Investing.com - Financial Markets Worldwide

Intel Corporation (INTC)

Symbol
Exchange
Currency
INTC
NASDAQUSDReal-time
INTC
MexicoMXNDelayed
IINTC
MilanEURReal-time
INTC
FrankfurtEURDelayed
INTC
TradeGateEURDelayed
INTC
XetraEURDelayed
INTCCL
SantiagoCLPDelayed
INTC
SantiagoUSDDelayed
INTC
Buenos AiresARSDelayed
ITLC34
BM&FBovespaBRLDelayed
INTC
BrusselsUSDReal-time
4335
Hong KongHKDDelayed
INTC
ViennaEURDelayed
INTC_KZ
KASEUSDDelayed
INTC
LimaUSDDelayed
25.640
-1.550(-5.70%)
-Closed.
Currency in EUR
  • Volume:
    589,574
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    24.560 - 26.000
Unusual trading volume

Intel has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

INTC Historical Data

Time Frame:
Daily
Download Data
12/28/2022 - 01/28/2023
25.64025.06526.00024.560589.57K-5.70%
27.19027.45027.72027.08059.34K+0.42%
27.07527.44527.44526.85031.14K-1.78%
27.56527.81527.88027.44556.39K+0.24%
27.50026.92527.54526.75084.55K+3.91%
26.46526.48526.48526.13535.79K+0.93%
26.22026.61026.66526.19039.63K-1.52%
26.62527.41027.49026.47543.23K-3.52%
27.59527.88527.88527.51556.09K-0.97%
27.86527.97527.97527.63543.68K+0.78%
27.65027.79527.98027.64050.79K+0.55%
27.50027.70527.84527.38532.19K+0.59%
27.34027.53027.62026.98544.85K+0.61%
27.17527.21027.40026.98035.02K-1.75%
27.66027.11027.77526.87565.17K+4.59%
26.44526.21026.52526.10022.87K+1.03%
26.17526.07526.26525.92539.43K-0.40%
26.28025.41526.28025.34562.51K+4.08%
25.25025.12525.64024.95052.92K-0.59%
25.40024.99025.49024.96047.32K+4.01%
24.42024.51524.57024.38519.71K-0.31%
24.49524.19524.50524.06041.98K+1.26%
24.19024.38024.50024.19029.27K-0.86%
Highest: 27.980Lowest: 24.060Difference: 3.920Average: 26.510Change %: 5.082
  • https://www.fabricatedknowledge.com/p/intel-is-the-antithesis-of-smartIntel is the Antithesis of "Smart Capital"
    0
    • 🤙🏽💘I will never forget her great effort to keep promises, she's is such a genius🎊💐🏕
      0
      • Heavy volume off its low expectations bar set low.Bears exhausted.
        0
        • if you lost money, good. I'm laughing at you 🤣
          5
          • Keep laughing punk love buying deep discounts
            0
        • 28.05 i jumped in.
          0
          • i have 3400 intel stock at 37 average.should i hold it ?
            1
          • virat Patelyes, if you do not need cash urgently. By 2025 INTC will be arround 55-57. Till then, enjoy the dividend
            1
          • im longterm ..holding stocks years....price is good,after 5 years you may look back and thank yourself.
            0
        • die useless stock , you are lagging the whole semiconductors sector , if intel is a bullhsit company this effects the whole sector
          1
          • I am so looking forward to AMD and NVDA earnings…combined, can they reach Intel’s ? One hint, Mobileye’s earnings vs NVDA’s smart driving unit ;) I notice these days people forget the fundamentals. When you decide to buy Intel, at this moment, you buy a piece of the business (70% market share in process power). But buying AMD or NVDA, you buy promisses…
            1
            • Okay children jump out of your shorts because next week....
              2
              • Time to buy bili bili before it rise like rocket !
                1
                • i hope it stays well under 28 till I recharge my account on monday to load up more shares improving my DCA again while collecting CC premiums steadily 😍💸
                  1