Intel Corporation (INTC_KZ)

KASE


Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTC	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTC	Vienna	EUR	Real-time
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Currency in USD

Disclaimer

44.16

+0.04(+0.09%)

Delayed Data01:37:00

Day's Range

44.16

44.20

52 wk Range

25.00

45.05

INTC_KZ Historical Data

Get free historical data for INTC. You'll find the closing price, open, high, low, change and %change of the Intel Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	44.16	44.16	44.16	44.16		+0.09%
11/28/2023	44.12	44.37	44.37	43.96	0.02K	+1.03%
11/27/2023	43.67	43.74	44.00	43.64	0.23K	+5.61%
11/24/2023	41.35	43.86	43.86	41.35	0.07K	-5.70%
11/22/2023	43.85	43.68	43.85	43.00	0.20K	-2.08%
11/21/2023	44.78	45.05	45.05	44.62	0.26K	+2.12%
11/20/2023	43.85	43.65	44.02	43.59	0.35K	+1.58%
11/17/2023	43.17	43.47	43.49	43.17	0.45K	+5.55%
11/16/2023	40.90	40.60	40.91	40.36	0.67K	+3.28%
11/15/2023	39.60	39.24	39.60	39.24	0.54K	+2.99%
11/14/2023	38.45	38.29	38.45	38.04	0.06K	+0.42%
11/13/2023	38.29	38.67	38.69	38.17	0.58K	+1.54%
11/10/2023	37.71	37.91	37.97	37.60	0.05K	-0.53%
11/09/2023	37.91	37.90	38.18	37.58	0.28K	-0.76%
11/08/2023	38.20	38.58	38.76	38.20	0.31K	+0.79%
11/07/2023	37.90	38.09	38.09	37.69	0.17K	+0.11%
11/06/2023	37.86	37.95	38.00	37.86	0.10K	+0.83%
11/03/2023	37.55	37.76	37.76	35.76	0.33K	+1.13%
11/02/2023	37.13	37.12	39.00	36.99	0.25K	+3.05%
11/01/2023	36.03	36.02	36.39	36.02	0.17K	+1.07%
10/31/2023	35.65	35.52	36.07	35.52	0.03K	+7.41%
10/30/2023	33.19	35.36	35.86	33.19	0.28K	-5.66%

Highest

45.05

Change %

25.53

Average

39.79

Difference

11.86

Lowest

33.19

Markets

US 30

35,477.10

+60.1

+0.17%

US 500

4,566.10

+11.2

+0.25%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.66

-0.03

-0.24%

Dollar Index

102.687

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
NVDA	478.21	-0.87%	37.34M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
AAPL	190.40	+0.32%	31.61M

INTC_KZ Comments

a draft from June, it looks like on progress, https://invst.ly/10igaf
1
Passed Fibo 43,4 and now in upper band. https://www.tradingview.com/x/zd157v5r/
1
- Who wanted to sell sold already. It will stop close to 55. Mabe retreat maybe not then. Long term who knows, but def. There is space to double the price in2 years time. If execution didnt sucks. Market conditions will dteriorate in short ter, next year will be bumpy, but 2025 could be more about upsides.
  1
- Im sorry are you suggesting it goes higher in the short term? Because when I look at that graph i expet to see a plateau or a correction in the near term. Fascinating.
  0
The boost in investor sentiment came after Mizuho Securities upgraded the semiconductor giant's rating from "neutral" to "buy", significantly raising its price target from $37 to $50. The Japanese financial institution, known for its expertise in technology stocks, cited a number of factors for its optimistic outlook. Mizuho analysts expect a recovery in the PC and data center server markets by 2024, which they believe will benefit Intel substantially. The company is expected to outperform competitors thanks to a robust series of product launches scheduled for next year. In addition to the expected market recovery, Mizuho highlighted that the strategic divestment of Altera's FPGA programmable circuits represents a key value driver for Intel. This move is expected to contribute an additional $17 per share, pushing the company's aggregate value to approximately $84 by 2024-2025
2
- how is that i am no analyst and new it when intel was on its lowest?
  1
- because you are a genius, obviously.
  0
Nice move today!
0
time to short
4
Show previous replies (2)
- there is no resistance until it reach 50
  3
- I would never short this stock. There are few advanced FABs outside of china. If the 2 china's unify peacefully or violently then production might be disrupted and intel becomes much more valuable.
  0
- do you think you will be able to buy back cheaper? It has about the same sales and profits as AMD, is expanding production and products and is 1/3rd the price? Nvidia is over priced. Qcom may be over priced don't know how well their arm processor will be accpeted.
  0
3 months ago I sold the shares I had in Intel for 35 dollars, the truth is I somewhat regret having sold them. For those who bought these shares a month ago, congratulations.
1
- Never hurts taking some profit. There will be new entry points..
  1
- i felt same today realizing sold 2/3 within 38-40 range, some more today at 42. Worse would be hodling all and potentially crashing price going back to zero profit. Anyway keep to the plan. I buy good deal and add more on way down, sell on way up. I did buy tesla at 110 and sold 170-200, could have 300? yes or could be other way, profits help :) Nvidia for 350+ or other M7 is no for me, cisco today 12% down yes
  1
Warren Buffett's secret stock ? - Google it.. *This is a guess / hope and I own the stock myself.
2
- Do you think is google or intel?
  0
- D PalmoGoogle Info about Buffet secret stock - I think it could be Intel
  2
- Actually I have both, but my opinion is that Intel can make more profit.
  0
Intel giving israel workers 5k. WTF. Crazy
0
my selling order at 1375
0
300 target with buybacks...!!!
4

Popular Searches

Please try another search

Intel Corporation (INTC_KZ)

INTC_KZ Historical Data

Trending Stocks