Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
44.16 | 44.16 | 44.16 | 44.16 | +0.09% | ||
44.12 | 44.37 | 44.37 | 43.96 | 0.02K | +1.03% | |
43.67 | 43.74 | 44.00 | 43.64 | 0.23K | +5.61% | |
41.35 | 43.86 | 43.86 | 41.35 | 0.07K | -5.70% | |
43.85 | 43.68 | 43.85 | 43.00 | 0.20K | -2.08% | |
44.78 | 45.05 | 45.05 | 44.62 | 0.26K | +2.12% | |
43.85 | 43.65 | 44.02 | 43.59 | 0.35K | +1.58% | |
43.17 | 43.47 | 43.49 | 43.17 | 0.45K | +5.55% | |
40.90 | 40.60 | 40.91 | 40.36 | 0.67K | +3.28% | |
39.60 | 39.24 | 39.60 | 39.24 | 0.54K | +2.99% | |
38.45 | 38.29 | 38.45 | 38.04 | 0.06K | +0.42% | |
38.29 | 38.67 | 38.69 | 38.17 | 0.58K | +1.54% | |
37.71 | 37.91 | 37.97 | 37.60 | 0.05K | -0.53% | |
37.91 | 37.90 | 38.18 | 37.58 | 0.28K | -0.76% | |
38.20 | 38.58 | 38.76 | 38.20 | 0.31K | +0.79% | |
37.90 | 38.09 | 38.09 | 37.69 | 0.17K | +0.11% | |
37.86 | 37.95 | 38.00 | 37.86 | 0.10K | +0.83% | |
37.55 | 37.76 | 37.76 | 35.76 | 0.33K | +1.13% | |
37.13 | 37.12 | 39.00 | 36.99 | 0.25K | +3.05% | |
36.03 | 36.02 | 36.39 | 36.02 | 0.17K | +1.07% | |
35.65 | 35.52 | 36.07 | 35.52 | 0.03K | +7.41% | |
33.19 | 35.36 | 35.86 | 33.19 | 0.28K | -5.66% |