Intel Corporation (INTC_KZ)

KASE
Currency in USD
Disclaimer
44.16
+0.04(+0.09%)
Delayed Data

INTC_KZ Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
44.1644.1644.1644.16+0.09%
44.1244.3744.3743.960.02K+1.03%
43.6743.7444.0043.640.23K+5.61%
41.3543.8643.8641.350.07K-5.70%
43.8543.6843.8543.000.20K-2.08%
44.7845.0545.0544.620.26K+2.12%
43.8543.6544.0243.590.35K+1.58%
43.1743.4743.4943.170.45K+5.55%
40.9040.6040.9140.360.67K+3.28%
39.6039.2439.6039.240.54K+2.99%
38.4538.2938.4538.040.06K+0.42%
38.2938.6738.6938.170.58K+1.54%
37.7137.9137.9737.600.05K-0.53%
37.9137.9038.1837.580.28K-0.76%
38.2038.5838.7638.200.31K+0.79%
37.9038.0938.0937.690.17K+0.11%
37.8637.9538.0037.860.10K+0.83%
37.5537.7637.7635.760.33K+1.13%
37.1337.1239.0036.990.25K+3.05%
36.0336.0236.3936.020.17K+1.07%
35.6535.5236.0735.520.03K+7.41%
33.1935.3635.8633.190.28K-5.66%
Highest
45.05
Change %
25.53
Average
39.79
Difference
11.86
Lowest
33.19