Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intel Corporation (INTC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
737.00 0.00    0.00%
01/07 - Delayed Data. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US4581401001 
S/N:  458140100
  • Volume: 0
  • Bid/Ask: 733.00 / 762.90
  • Day's Range: 733.00 - 749.99
Intel 737.00 0.00 0.00%

INTC Historical Data

 
Get free historical data for INTC. You'll find the closing price, open, high, low, change and %change of the Intel Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 07/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 737.00 740.65 749.99 733.00 3.37K -1.73%
Jun 30, 2022 750.00 750.00 760.00 750.00 1.15K 0.00%
Jun 29, 2022 750.00 750.65 752.49 750.00 0.08K -1.96%
Jun 28, 2022 765.00 770.01 776.00 765.00 1.41K -0.69%
Jun 27, 2022 770.33 773.20 783.49 760.01 1.06K 0.70%
Jun 24, 2022 765.00 760.00 765.00 755.01 0.97K 3.29%
Jun 23, 2022 740.65 752.00 761.97 740.65 0.07K -2.54%
Jun 22, 2022 759.99 754.00 762.49 753.00 0.13K -0.99%
Jun 21, 2022 767.59 750.00 767.59 750.00 1.11K 1.00%
Jun 17, 2022 759.99 768.59 768.59 749.00 0.38K -1.92%
Jun 16, 2022 774.89 774.80 774.89 760.65 0.74K -3.01%
Jun 15, 2022 798.90 799.00 799.00 790.00 0.32K 2.55%
Jun 14, 2022 779.00 780.00 784.15 778.78 3.11K 0.52%
Jun 13, 2022 775.00 788.80 790.00 774.91 1.65K -1.09%
Jun 10, 2022 783.51 790.00 790.00 783.00 10.73K -0.95%
Jun 09, 2022 790.99 819.97 819.97 790.65 0.80K -4.12%
Jun 08, 2022 825.00 830.65 830.65 805.00 3.51K -2.71%
Jun 07, 2022 848.00 840.65 848.00 840.65 0.40K -0.33%
Jun 06, 2022 850.80 850.67 853.00 850.66 4.17K 0.02%
Highest: 853.00 Lowest: 733.00 Difference: 120.00 Average: 778.51 Change %: -13.36
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

INTC Comments

Write your thoughts about Intel Corporation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
River Sun
River Sun Jul 01, 2022 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
52 week low is super bearish
Reply
1 1
Report
Michael Mantion
Michael Mantion Jul 01, 2022 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So I looked back and found out that 100% of stocks increase in value after they reach their 52 week low. BY definition stocks have to go up WHEN they reach their 52 week low. The question is at what level will INTC bottom.
Reply
0 5
Report
Robert Fortin
Robert Fortin 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the entire market is controlled
Reply
0 3
Report
James Martin
James Martin Jul 01, 2022 4:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what would you prefer holding when insolvent bank bailins come worthless bank stocks when your deposit account get converted or intel stock.When CBDC comes that is end of banking as we know it.Banks arnt riding a super cycle chips re. Smart money accumulating.
Reply
0 4
Report
Michael Mantion
Michael Mantion Jul 01, 2022 4:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10:1 odds that is a bot posting. Even a drunk person is easier to understand.
Reply
4 0
Report
In Sight
Insight Jun 30, 2022 6:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is just a foretaste for Intel:Chip stocks, which led the slide in tech a day earlier, were also on the back foot. Micron (NASDAQ:MU) reported mixed quarterly results as revenue fell short of Wall Street estimates, while guidance was also softer than expected. Micron's weak outlook sparks concerns of chip down cycle. For the fiscal fourth quarter, Micron sees EPS in a range of $1.43 and $1.83 on revenue of $7.2 billion, give or take 400 million. Wall Street consensus had called for EPS of $2.69 on revenue of $9.31 billion.
Reply
4 0
Report
James Martin
James Martin Jun 30, 2022 6:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Super cycle wave looking it up insight
Reply
0 3
Report
LL MM
LL MM Jun 30, 2022 6:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You mean the wave that has been going on for 2 years now, where Intel was the only company according to IDC that had negative growth? And now that the cycle is provenly (AIFs, MU, IDC, Gardner) in its upturn you are starting to baang the drum? Insight has a valid point and you dont. The impact of the upcoming downturn on Intels guidance is undisputable. There is still a long road ahead for Intel in terms of reaching its bottom.
Reply
4 1
Report
LL MM
LL MM Jun 30, 2022 6:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am sorry, I meant to write "DOWNTURN" not UPTURN !!
Reply
2 1
Report
In Sight
Insight Jun 30, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This one is in general symptomatic for Intel, products late to the game. How sarcastic. https://www.tomshardware.com/news/intels-blockscale-cryptominer-ships-ahead-of-schedule-late-to-the-party
Reply
3 1
Report
Show previous replies (1)
In Sight
Insight Jun 30, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is that so? you are such a funny guy,. You really think all your talk saves Intel in some way or makes a difference. Intel will have a tough stand, next ER on the 21th will be pretty rough. Guidance will be lowered.
Reply
5 0
Report
So Sad
So Sad Jun 30, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In Sight intel chips are better than amd chips. Nvda gpu's are better than amd gpu's.
Reply
0 4
Report
Michael Mantion
Michael Mantion Jun 30, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@insight Slow down, you mean to tell me earnings get revised down as recession are made more certain? How smart are you. Can we be honest, NVDIA and AMD made their money from Etherium Minners and other crypto. Their stock price track Etherium extremely closely. INTC never really benifited by Crypto, but did benifit from the pandemic increasing home computer needs and the extra houshold income. Yes Intel is going to make less money due to supply constraint and the recession. The question is at what point is it over sold. Even though Nvidia and AMD have products that are interesting, most of their money comes from GPUs. Etherium is dragging down AMD and NVDA, which is dragging down INTC. IF and when eth rebounds, NVDA and AMD. There is no logical reason why INTC should be this low. AGAIN we all know earnings will be down, The stock price reacted LONG ago to the decrease in earnings.
Reply
1 0
Report
bruh bruh
bruh Jun 30, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So Sad such a stupid statement imagine spreading false info
Reply
0 0
Report
jf kay
jf kay Jun 30, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AMD did never really directly benefit from the crypto boom. They only benefited indirecty from it because nvidias gpus werw difficult to get. But discrete gpus were at no point the main driver of AMDs succees the last years. APUs and EPYCs were the main growth driver. As long the demand for epycs is dozens of times higher than its supply AMD has barely too fear anything especially not the end of the crypto boom. Apart from that Intel does also participate with asics products in bitcoin mining. What a shame though that once again they are too late to the party. But this only shows that you have no real understanding of the market. Nor Intel, Nvidia or AMD.
Reply
0 0
Report
mario cruz
mario cruz Jun 30, 2022 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we stay in recession now and only need certify that, the fed knows
Reply
0 0
Report
Michael Mantion
Michael Mantion Jun 30, 2022 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got to love v bounces
Reply
0 1
Report
In Sight
Insight Jun 30, 2022 7:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://finance.yahoo.com/news/intel-ceo-threatens-expand-europe-072244485.html
Reply
4 0
Report
Michael Mantion
Michael Mantion Jun 30, 2022 7:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The chips act passed with the NDAA and was signed into law by TRUMP. 18 months later democrats refuse to agree to fund it. BUT the house is working on a transgender bill of rights. Woudl you you rather have domestic production increase or freaks get get "extra rights"
Reply
0 0
Report
In Sight
Insight Jun 30, 2022 7:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://finance.yahoo.com/news/intel-ceo-threatens-expand-europe-072244485.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cucmVkZGl0LmNvbS8&guce_referrer_sig=AQAAAJyqGWnEwD0s39DZQW0H8eNstaUC2-n1-FRbCJBrPx-X3sC6XZMyuD5QjXtJ1ylIbF4K59hDQsp8mmEi3Yi4GUZG-Qwu-b539DoqRLaf4DNi53XrwcSLf4MvHCmzFbakST45LIGVm5JDFWrfbsfDq9ssLDv5v2-LcYCcucB3XwpV
Reply
1 0
Report
James Martin
James Martin Jun 30, 2022 7:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So what would you prefer holding when insolvent bank bailins come worthless bank stocks when your deposit account get converted or intel stock.
Reply
0 1
Report
Michael Mantion
Michael Mantion Jun 29, 2022 11:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok I am in again at 37.15.
Reply
1 4
Report
Michael Mantion
Michael Mantion Jun 29, 2022 11:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got a little concerned there for a bit. ok look like should be another 3% by friday.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email