Intel Corporation (4335)

300.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    300.00/0.00
  • Day's Range:
    300.00 - 300.00
Trading near 52-week High

Intel has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

4335 Historical Data

Time Frame:
Daily
09/07/2015 - 09/28/2022
300.00300.00300.00300.000.06K-30.72%
433.00433.00433.00433.000.60K+23.64%
350.20350.20350.20350.200.08K-6.36%
374.00374.00374.00374.000.30K+24.67%
300.00300.00300.00300.000.06K+15.38%
260.00250.00250.00250.000.05K-35.00%
400.00400.00400.00400.000.40K0.00%
400.00400.00400.00400.000.20K+48.15%
270.00270.00270.00270.000.42K-12.90%
310.00310.00310.00310.000.10K-11.43%
350.00350.00350.00350.000.01K-7.89%
380.00300.00385.80300.006.20K+8.88%
349.00340.00349.00340.002.54K+9.06%
320.00320.00320.00320.001.00K0.00%
320.00300.00320.00300.002.99K-5.88%
340.00340.00340.00340.000.22K+70.00%
200.00200.00200.00200.000.35K-33.33%
300.00300.00300.00300.000.04K0.00%
300.00300.00300.00300.000.10K+7.14%
280.00280.00280.00280.000.01K0.00%
280.00280.00280.00280.000.18K+154.55%
110.00110.00110.00110.000.01K-12.00%
125.00100.00100.00100.000.05K-56.90%
290.00290.00290.00290.000.01K+184.31%
102.00102.00102.00102.000.04K-12.07%
116.00100.00100.00100.000.20K-53.60%
250.00250.00250.00250.000.30K+150.00%
100.00100.00100.00100.000.39K-13.04%
115.00115.00115.00115.000.04K+4.55%
110.00100.00100.00100.000.02K-63.33%
Highest: 433.00Lowest: 100.00Difference: 333.00Average: 271.14Change %: 0.00
  • AMD should get it over and buy Intel 🤣
    0
    • Not a good idea. AMD wanted to get rid of its fab, why would they want to get back into the same dilemma again. Only top node fabs are interesting for AMD, and even then you d have to take care of upgrading etc. Its very expensive and doesnt make sense. One of the problems that Intel had. And by the way, why would AMD want to dilute its CAGR further down by acquiring Intel. And last but not least, they got rid of Raja back then. I dont think they want him back :D
      0
    • Intel has a higher market cap and more access to captial. I would like to see Nvidia buy INTC.
      1
  • Interestig article about CEO Pat when he was at Vmware. https://www.crn.com.au/news/behind-vmwares-allegedly-manipulated-earnings-over-multiple-years-585593
    0
    • Our only hope is a new Csuite or a hostile take over. Even Tawain getting invaided isnt going to save INTC from Pat the worst CEO since Elizabeth Holmes
      2
      • There won't be any hostile take overs, the gov would block it. Thats why Intels high asset quote can not really help a lot in buffering the stock price downwards. Its only of use in case they have to resell assets to get money, which represent net value in some way. Either way ... this will be a painful ride for Intel. I would bet my horses after the harsh beating rather on AMD than on Intel. at least for the next 12 months. if intels stock price should still be under 30 usd you might rotate your money back from AMD to Intel partially.
        0
      • Well pat needs to go. I read he got 174 million for 2021 which was a disaster. Maybe he will get 300 million for 2022 which is looking worse.
        2
      • I haven't owned an AMD stock since 2001. Nor would I buy an INTC stock as an investment. If I were to own any chip company it would be NVIDIA and Maybe TSMC when it shuts down its China (taiwan) locations.
        2
    • This price of below $27 existed in 1998. Happy 25th anniversary guys. 🦖
      0
      • https://www.intel.com/content/www/us/en/events/on-event-series/innovation.html
        0
        • pat brags about the milestone of a 6ghz processor that doesn't exist and isn't for sale. He really thinks exagerated claims are groundbreaking achievements.
          0
        • Good job. Now apply the same critical thiking skills to all of Intel, segment-by-segment. Exagerrations and misrepresentations all-around.
          0
        • Vedant Hurdle Rateno matter how bad Pat is the book value of Intel and the brand name has real value.
          1
      • Lol the delusion @michael 🤡
        0
        • $30 today? Unlikely but It might happen.
          3
          • are you joking?
            0
          • I was hoping we would hear about the Gen 13 chips. We got 1 minute on the 13900, with no real specifics, just that its coming an its the best, trust us.
            0
        • Hoping for some big news tomorrow at innovation 2022. Hopefully they tell us about gen13, Roomer is 30-40% performance increase over gen12. I don't believe it, but hope so. AMD 7600x is a flop so far.
          1
          • rumor*
            1
        • i9 12900k get slap from amd 7950x
          0
          • What's cracking. Intel is now on its 8 year low.
            0
            • general wide sell-off of the entire market, the almost don't know what they selling , they just playing technicals, this actually the best times across history to enter the markets
              0
            • the algos don't know what they selling *
              0
            • Agreed quants are traditionaly trained on transactional data. Eventually humans and instituitons buy stocks which corrects the price and the computers exasperates the situation.
              1