Intel Corporation (4335)

Hong Kong


Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTC	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTC	Vienna	EUR	Real-time
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Currency in HKD

Disclaimer

156.00

0.00(0.00%)

Closed24/11

Day's Range

152.00

156.00

52 wk Range

152.00

300.00

4335 Historical Data

Get free historical data for INTC. You'll find the closing price, open, high, low, change and %change of the Intel Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/23/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
11/24/2023	156.00	152.00	156.00	152.00	0.15K	-48.00%
11/24/2023	156.00	152.00	156.00	152.00	0.15K	-48.00%
05/05/2023	300.00	300.00	300.00	300.00		0.00%
05/04/2023	300.00	300.00	300.00	300.00		0.00%
05/03/2023	300.00	300.00	300.00	300.00		0.00%
05/02/2023	300.00	300.00	300.00	300.00		0.00%
04/28/2023	300.00	300.00	300.00	300.00		0.00%
04/27/2023	300.00	300.00	300.00	300.00		0.00%
04/26/2023	300.00	300.00	300.00	300.00		0.00%
04/25/2023	300.00	300.00	300.00	300.00		0.00%
04/24/2023	300.00	300.00	300.00	300.00		0.00%
04/21/2023	300.00	300.00	300.00	300.00		0.00%
04/20/2023	300.00	300.00	300.00	300.00		0.00%
04/19/2023	300.00	300.00	300.00	300.00		0.00%
04/18/2023	300.00	300.00	300.00	300.00		0.00%
04/17/2023	300.00	300.00	300.00	300.00		0.00%
04/14/2023	300.00	300.00	300.00	300.00		0.00%
04/13/2023	300.00	300.00	300.00	300.00		0.00%
04/12/2023	300.00	300.00	300.00	300.00		0.00%
04/11/2023	300.00	300.00	300.00	300.00		0.00%
04/06/2023	300.00	300.00	300.00	300.00		0.00%
04/04/2023	300.00	300.00	300.00	300.00		0.00%
04/03/2023	300.00	300.00	300.00	300.00		0.00%
03/31/2023	300.00	300.00	300.00	300.00		0.00%
03/30/2023	300.00	300.00	300.00	300.00		0.00%
03/29/2023	300.00	300.00	300.00	300.00		0.00%
03/28/2023	300.00	300.00	300.00	300.00		0.00%
03/27/2023	300.00	300.00	300.00	300.00		0.00%
03/24/2023	300.00	300.00	300.00	300.00		0.00%
03/23/2023	300.00	300.00	300.00	300.00		+92.31%

Highest

300.00

Change %

-48.00

Average

290.40

Difference

148.00

Lowest

152.00

Markets

US 30

36,074.10

-130.3

-0.36%

US 500

4,560.50

-9.3

-0.20%

Dow Jones

36,076.67

-127.77

-0.35%

S&P 500

4,560.53

-9.25

-0.20%

Nasdaq

14,191.53

+6.03

+0.04%

S&P 500 VIX

13.08

0.00

0.00%

Dollar Index

103.91

+0.263

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	241.19	+2.38%	85.66M
AAPL	193.37	+2.08%	38.12M
AMZN	146.07	+0.85%	28.79M
NVDA	460.18	+1.12%	23.87M
MSFT	371.14	+0.54%	11.69M
META	316.84	-0.99%	9.82M
BRKa	540,843.00	-0.29%	6.92K

Name	Last	Chg. %	Vol.
MKTX	252.41	+5.81%	225.88K
SJM	117.54	+4.55%	1.59M
CVS	71.51	+4.42%	8.27M
T	17.28	+3.72%	40.81M
ALK	35.15	+3.15%	5.51M
DFS	97.30	+2.70%	1.76M
TSLA	241.19	+2.38%	85.66M

Name	Last	Chg. %	Vol.
CHTR	366.98	-8.06%	1.68M
CZR	43.68	-5.54%	1.40M
ALB	112.95	-5.86%	2.22M
SEE	31.63	-5.59%	837.03K
KMX	64.88	-4.99%	953.13K
BBWI	35.17	-4.69%	1.35M
BWA	32.84	-4.31%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	240.99	+2.30%	85.91M
NVDA	460.31	+1.15%	23.90M
NIO	7.53	+2.91%	67.33M
AAPL	193.37	+2.08%	38.21M
PLTR	18.16	-1.33%	37.63M

4335 Comments

Better get away from 43,40 now
1
a draft from June, it looks like on progress, https://invst.ly/10igaf
1
Passed Fibo 43,4 and now in upper band. https://www.tradingview.com/x/zd157v5r/
1
- Who wanted to sell sold already. It will stop close to 55. Mabe retreat maybe not then. Long term who knows, but def. There is space to double the price in2 years time. If execution didnt sucks. Market conditions will dteriorate in short ter, next year will be bumpy, but 2025 could be more about upsides.
  2
- Im sorry are you suggesting it goes higher in the short term? Because when I look at that graph i expet to see a plateau or a correction in the near term. Fascinating.
  1
- sorry to be confusing. i suggest that in medium term it will reach 36 again, but in short term its going higher, following trend.
  1
The boost in investor sentiment came after Mizuho Securities upgraded the semiconductor giant's rating from "neutral" to "buy", significantly raising its price target from $37 to $50. The Japanese financial institution, known for its expertise in technology stocks, cited a number of factors for its optimistic outlook. Mizuho analysts expect a recovery in the PC and data center server markets by 2024, which they believe will benefit Intel substantially. The company is expected to outperform competitors thanks to a robust series of product launches scheduled for next year. In addition to the expected market recovery, Mizuho highlighted that the strategic divestment of Altera's FPGA programmable circuits represents a key value driver for Intel. This move is expected to contribute an additional $17 per share, pushing the company's aggregate value to approximately $84 by 2024-2025
3
- how is that i am no analyst and new it when intel was on its lowest?
  1
- because you are a genius, obviously.
  0
Nice move today!
0
time to short
4
Show previous replies (2)
- there is no resistance until it reach 50
  3
- I would never short this stock. There are few advanced FABs outside of china. If the 2 china's unify peacefully or violently then production might be disrupted and intel becomes much more valuable.
  0
- do you think you will be able to buy back cheaper? It has about the same sales and profits as AMD, is expanding production and products and is 1/3rd the price? Nvidia is over priced. Qcom may be over priced don't know how well their arm processor will be accpeted.
  0
3 months ago I sold the shares I had in Intel for 35 dollars, the truth is I somewhat regret having sold them. For those who bought these shares a month ago, congratulations.
1
- Never hurts taking some profit. There will be new entry points..
  1
- i felt same today realizing sold 2/3 within 38-40 range, some more today at 42. Worse would be hodling all and potentially crashing price going back to zero profit. Anyway keep to the plan. I buy good deal and add more on way down, sell on way up. I did buy tesla at 110 and sold 170-200, could have 300? yes or could be other way, profits help :) Nvidia for 350+ or other M7 is no for me, cisco today 12% down yes
  1
Warren Buffett's secret stock ? - Google it.. *This is a guess / hope and I own the stock myself.
2
- Do you think is google or intel?
  0
- D PalmoGoogle Info about Buffet secret stock - I think it could be Intel
  2
- Actually I have both, but my opinion is that Intel can make more profit.
  0
Intel giving israel workers 5k. WTF. Crazy
0
my selling order at 1375
0

Popular Searches

Please try another search

Intel Corporation (4335)

4335 Historical Data

Trending Stocks