Intel Corp BDR (ITLC34)

26.01
+0.48(+1.88%)
  • Volume:
    3,804
  • Bid/Ask:
    26.01/26.05
  • Day's Range:
    25.53 - 26.22

ITLC34 Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
26.0125.5326.2225.533.80K+1.88%
25.5324.6625.5324.6616.25K+3.65%
24.6324.9225.3024.6319.07K-1.16%
24.9225.5125.5124.4522.79K-2.35%
25.5226.2026.2225.0659.97K-2.60%
26.2026.2427.0025.89175.68K-0.11%
26.2325.0026.5524.9728.47K+5.38%
24.8924.3225.1524.3153.20K+2.30%
24.3323.7424.5623.7352.99K+2.49%
23.7423.5923.9123.1516.28K+0.64%
23.5923.0023.7522.7325.59K+3.74%
22.7422.1223.1022.077.31K+2.85%
22.1122.1222.2021.806.91K+0.45%
22.0122.7622.7622.015.05K-1.34%
22.3122.7423.0122.314.38K-2.06%
22.7822.6322.9122.5991.30K+0.66%
22.6321.9422.7621.86184.76K+3.14%
21.9421.6922.5521.55176.87K+1.86%
21.5421.8921.8921.50120.22K-0.05%
21.5521.7222.1221.55111.91K-0.74%
21.7122.2822.2821.537.55K-0.60%
Highest: 27.00Lowest: 21.50Difference: 5.50Average: 23.66Change %: 19.09