Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20.91 | 20.96 | 21.45 | 20.91 | 106.67K | -0.19% | |
20.95 | 20.90 | 21.50 | 20.69 | 120.49K | +3.71% | |
20.20 | 20.06 | 20.20 | 19.61 | 27.11K | +2.02% | |
19.80 | 19.88 | 20.10 | 19.56 | 86.69K | +2.48% | |
19.32 | 19.12 | 19.46 | 18.99 | 71.69K | +1.15% | |
19.10 | 19.15 | 19.20 | 18.84 | 52.22K | -0.52% | |
19.20 | 19.15 | 19.35 | 19.13 | 59.02K | -1.79% | |
19.55 | 19.11 | 19.60 | 18.98 | 83.71K | +2.30% | |
19.11 | 18.64 | 19.11 | 18.47 | 140.66K | -0.42% | |
19.19 | 19.18 | 19.62 | 19.08 | 49.74K | -0.52% | |
19.29 | 19.00 | 19.82 | 18.93 | 189.17K | +1.26% | |
19.05 | 18.89 | 19.10 | 18.39 | 195.26K | -1.19% | |
19.28 | 19.87 | 20.38 | 19.28 | 154.00K | -1.73% | |
19.62 | 19.51 | 19.93 | 19.25 | 103.35K | +5.26% | |
18.64 | 18.30 | 18.90 | 18.29 | 67.45K | +1.86% | |
18.30 | 18.76 | 18.76 | 18.08 | 222.04K | -1.98% | |
18.67 | 19.11 | 19.11 | 18.32 | 126.15K | -3.96% | |
19.44 | 19.74 | 20.01 | 19.44 | 177.48K | -2.51% | |
19.94 | 20.13 | 20.40 | 19.57 | 173.27K | +4.40% |