Investing.com - Financial Markets Worldwide

Intel Corporation (INTC)

Symbol
Exchange
Currency
INTC
NASDAQUSDReal-time
INTC
MexicoMXNDelayed
IINTC
MilanEURReal-time
INTC
FrankfurtEURDelayed
INTC
TradeGateEURDelayed
INTC
XetraEURDelayed
INTCCL
SantiagoCLPDelayed
INTC
SantiagoUSDDelayed
INTC
Buenos AiresARSDelayed
ITLC34
BM&FBovespaBRLDelayed
INTC
BrusselsUSDReal-time
4335
Hong KongHKDDelayed
INTC
ViennaEURDelayed
INTC_KZEUOM
KASEUSDDelayed
INTC_KZ
KASEUSDDelayed
INTC
LimaUSDDelayed
29.90
0.00(0.00%)
-Delayed Data.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    29.80 - 29.90

INTC Historical Data

Time Frame:
Daily
Download Data
09/28/2022 - 03/22/2023
29.9029.8029.9029.802.51K+6.41%
29.9029.8029.9029.802.51K+6.41%
28.1028.1028.1028.100.60K+8.91%
28.1028.1028.1028.100.60K+8.91%
25.8025.8025.8025.800.25K+3.86%
25.8025.8025.8025.800.25K+3.86%
24.8424.8424.8424.840.30K-5.55%
24.8424.8424.8424.840.30K-5.55%
26.3026.3026.3026.300.50K-12.91%
30.2030.2330.2330.200.62K+9.03%
27.7027.4027.7027.400.70K-7.97%
30.1030.1030.1030.100.30K-0.03%
30.1129.8030.3829.802.13K+8.78%
27.6827.6827.6827.680.25K+7.29%
25.8025.8025.8025.800.30K-8.51%
28.2028.2028.2028.200.40K-1.61%
28.6628.6628.6628.660.03K-3.21%
29.6129.6129.6129.610.17K+0.37%
29.5029.5029.5029.500.00K0.00%
29.5029.5029.5029.500.17K+1.72%
29.0029.0029.0029.000.40K+11.15%
26.0926.0926.0926.090.95K+0.42%
25.9825.9825.9825.980.15K+1.09%
25.7025.7025.7025.700.58K+0.98%
25.4525.4525.4525.450.39K-7.05%
27.3827.3827.3827.380.12K-1.16%
27.7027.7027.7027.700.37K+4.77%
26.4426.4426.4426.440.19K-0.19%
26.4926.4926.4926.490.37K-1.74%
26.9626.9626.9626.960.74K-9.83%
Highest: 30.38Lowest: 24.84Difference: 5.54Average: 27.59Change %: 13.69
  • Raja Koduri is leaving Intel end of March.
    0
    Show previous replies (2)
    • intel as of now need business men for manufacturing not dreamers for designs
      0
    • Okay boss. Intel needs more dreamers like you instead. Ever heard of toxic positivity? You are the perfect example. I think you also forgot what kind of people rode Intel into this mess in the first place, pure business men. The circle is complete again.
      0
    • In SightLOL I was just gonna say add the incomplete Tower Semiconductor acquisition to your negative list And now look at the very recent news. It's being post poned into Q2. Randhir Thakur agreed to stay up to the end of March to finalize the acquisition. Now that it got delayed again it 's getting very, very interesting. Is he gonna stay longer? Is the acquisition eventually even off? Stay tuned, more after a little commercial break :D Intel is better than any soap opera!
      0
  • Will be 100 soon
    4
    • 80 till 2027 , only blinds don't see it
      2
    • It will be a hard struggle could even drop a bit, but in a few years I think this will jump as well
      0
  • 45 by the end of next week
    13
    Show previous replies (1)
    • it's not so volatile
      1
    • Considering the year 2023 will be one of the worst years for Intel for a long time I don't see how 45 usd would even make sense.
      0
    • Wont be 45 by end of 2020 decade
      0
  • Just curious are people actively Day trading this stock?
    2
    • 6% up so tomorrow can go -6%
      1
      • which stock go down?
        0
    • no base for up bubble investors moving money from other stocks
      0
      • hopium or something real behind the scenes is going on...what else could justify this rally?
        0
        • it's moving up in conjunction with Nasdaq all Tech are up
          0
      • mad?
        0
        • Yeah this is insane lmao. Company is bleeding money as hell
          0
        • Yeah, it sounds like the crisis is suddenly canceled if you read Susquehanna upgrade to neutral :D If you dig deeper most of those analysts have been straight wrong the last 2 years concerning Intels developments. But it's cool. I am gonna wait a few more weeks to the ER to start some shorting then over the ER. ;) Everything above 30 USD at the time of the ER, is a safe short.
          0
      • Could be a turning point
        2
        Show previous replies (10)
        • I made quite some money here, so there is no pain for me. My intensions are pure, I just want to help people. So you want to me to lie and start spreading positive news where there are none? You should think about that instead.
          0
        • ok but think about this.. its only your opinion.
          0
        • There is a difference between opinion and facts. When I tell you the CFO said, Q1 is shty and this year will be still very tough. Then thats that, Period. No discussion. When I think Intels IFS will be a disaster or Intel is a value trap for the next few years that is my opinion and we can talk about that. :)
          0
      • INTC $28.41 +1.43% @ Close!
        1