Intel Corporation (INTC)

27.510
-0.340(-1.22%)
  • Volume:
    14
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    27.480 - 27.600
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

INTC Historical Data

Time Frame:
Daily
11/08/2022 - 12/08/2022
27.51027.60027.60027.4800.01K-1.22%
27.85027.87028.03527.7251.10K+0.20%
27.79528.29528.29527.7950.94K-2.08%
28.38528.86528.86528.3850.42K+3.12%
27.52528.01028.01027.525-1.15%
27.84527.84527.94027.8450.20K+0.18%
27.79528.21028.21027.7950.37K-2.16%
28.41028.72028.72028.4100.37K+3.52%
27.44528.64028.79527.4451.55K-4.47%
28.73028.73028.73028.730+0.17%
28.68028.23528.68028.2351.37K+0.67%
28.49029.04029.04028.4400.11K-1.25%
28.85028.87528.87528.850+0.80%
28.62028.68028.68028.3050.08K-0.75%
28.83529.69029.69028.8351.81K-3.69%
29.94029.58029.94029.4200.71K+0.94%
29.66029.46529.66029.1850.37K+3.08%
28.77528.54028.79028.1901.88K+0.19%
28.72027.64028.72027.6400.37K+3.66%
27.70528.36528.36527.7050.75K-2.79%
28.50028.28028.73528.2800.50K+1.03%
Highest: 29.940Lowest: 27.445Difference: 2.495Average: 28.384Change %: -2.481
  • Hello friends, I am earning a lot from home with the help of Mrs. Victoria. I started with a capital of $5,000 and made around $35,000 in just 7 business days. I recommend that you write to 🅴︎🆇︎🅿︎🅴︎🆁︎🆃︎_ 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎🅵︎🆇︎🆃︎ on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ or 🆆🅷🅰🆃🆂🅰🅿🅿 +➍➍➐➌➐➑➎⓿➒➒➌⓿
    0
    • Where are the layoffs we were promissed, they are anouncing a few but they dont take effect until after the new years. I guess Intel still thinks they are a charity.
      0
      • keep calm, great dividends, hight quality stock
        0
        • Last 30 days: no insider selling, only buying for $3M.
          2
          • It will take months to take off.
            3
            • Intel Foundry Services Chief Steps DownBefore the business unit's prime time. Randhir Thakur, the head of Intel's contract chip production unit, has resigned, according to a report from The Register that was confirmed by Intel. He will continue to lead Intel Foundry Services through Q1 2023 to ensure a smooth transition to a new leader.
              1
              • That is very good news if you are long INTC. Randhir Thakur was a disaster. Everything he touched failed. Russell C. Ellwanger will do a much better job.
                1
            • Make my day punks short this
              3
              • Even buffet buys tsm rather than this garbage company🤣
                5
                • Its the frivolous lawsuits that are *****Intel
                  1
                • Looks like TSMC will move all production from Taiwan, if true this will force mainland china to respond sooner. I would NOT buy TSMC at this time, the CNN article states production cost are at least 55% higher plus they have to move all the equipment, deal with downtime, delays. Unless of course china invades and siezes control of the fabs.
                  4
              • Insight desperately trying to close his shorts before he loses shirt on his back. Shorts are going to get smoked
                3
                • You are clueless how this crooked game works. You'll probably short it when FOMO kicks in
                  1
                • yeah sure, keep shorting a stock thats trading below P/B, cutting costs, gets rid of debt and looks forward into the future
                  2
                • No one calculated the billions it will lose in bogus lawsuits. It greatly hurts its book value.
                  1
              • Amd new releases are nothing new and surprising, the criminals of Wall Street only look to downgrade intel, not even upgrade amd, they want you to sell here so they can load more shares here and in 2024 they will upgrade intel towards the booming years that intel will start mass foundry , criminals will stay criminals , in the meantime, enjoy the most high yield dividends for the semi sector
                5
                • where is addition growth supposed to come from, ccg is currently over satured, and while dcg technically could explode with proper products, Intel is suffering from compelling products with good TCO. SPR does not change a thing, narrowing down the gap by a little is not enough. Plus margins for SPR will be pretty crappy due to its complexity. If Intels SPR would be as good as Genoa/X or better, Intel would be a clear buy. Even Granite Rapids(128 cores, 2024!!!) is already a DOA product, although it was proclaimed to be a game changer. Due to delays it will fight with AMD against Turin with 256 cores!!! So even in 2024 Intel will lag AMD behind by at least 1-2 years.
                  3
                • I think still Intel is big geopolitical play. AMD relays on TSMC. US recent restriction for China and China putting covid lockdown on biggest Apple assemly says something.
                  2
                • geopolitical play lol, i buy amd and nvidia anyday than intel
                  2