Investing.com - Financial Markets Worldwide

Intel Corporation (IINTC)

Symbol
Exchange
Currency
INTC
NASDAQUSDReal-time
INTC
MexicoMXNDelayed
IINTC
MilanEURReal-time
INTC
FrankfurtEURDelayed
INTC
TradeGateEURDelayed
INTC
XetraEURDelayed
INTCCL
SantiagoCLPDelayed
INTC
SantiagoUSDDelayed
INTC
Buenos AiresARSDelayed
ITLC34
BM&FBovespaBRLDelayed
INTC
BrusselsUSDReal-time
4335
Hong KongHKDDelayed
INTC
ViennaEURDelayed
INTC_KZ
KASEUSDDelayed
INTC
LimaUSDDelayed
27.1800
+0.0200(+0.07%)
-Closed.
Currency in EUR
  • Volume:
    18,741
  • Bid/Ask:
    27.1100/27.1800
  • Day's Range:
    27.1300 - 27.5900
Unusual trading volume

Intel has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

IINTC Historical Data

Time Frame:
Daily
Download Data
12/27/2022 - 01/27/2023
27.155027.375027.590027.130018.74K-0.02%
27.160027.530027.530026.80001.74K-1.31%
27.520027.770027.810027.52005.53K-0.07%
27.540027.100027.565026.81504.89K+4.38%
26.385026.360026.440026.20008.46K+0.48%
26.260026.555026.705026.20006.41K-0.91%
26.500027.510027.510026.50008.13K-3.72%
27.525028.000028.000027.50503.33K-1.45%
27.930028.100028.100027.69502.94K+0.74%
27.725028.125028.125027.69503.77K+0.93%
27.470027.605027.820027.44505.54K+0.86%
27.235027.335027.600027.00005.63K+0.26%
27.165027.775027.775027.00002.12K-2.20%
27.775027.000027.775026.92505.11K+5.05%
26.440026.200026.480026.15501.88K+1.24%
26.115026.265026.265026.00001.96K+0.04%
26.105025.450026.110025.42003.98K+2.98%
25.350025.120025.575024.97002.69K-0.22%
25.405025.010025.505025.01002.99K+3.80%
24.475024.480024.545024.23001.43K-0.08%
24.495024.235024.510024.110010.17K+1.22%
24.200024.460024.505024.19501.29K-0.53%
24.330024.845024.845024.33001.78K-0.21%
Highest: 28.1250Lowest: 24.1100Difference: 4.0150Average: 26.4461Change %: 11.3823
  • I'm getting ready to buy hand over fist at $15
    2
    • around there, $10 is not unreasonable. losing money means no growth, thus only down we go
      0
    • Jeff Gordonlol
      1
  • asml amd nvda all down the drain.
    0
    • intel losing streak in favor of AMD and NVDA
      5
      • Don't believe the hype in equities. All equities. Market is selling you some bs.
        0
        • Intel is weak, as expected.
          0
          • The market is weak..smoke and mirrors..prepare for a nightmare
            1
        • Disappointed 😞. With such earnings &outlook, next target is 16-18$. Believe that today's meeting will be very hot 🔥🔥🔥. Good luck to Pat.
          2
          Show previous replies (2)
          • stacy rasgon is gonna frign fry pat on the q&a
            0
          • without eps theres no dividend, no reason to hold this trash, unless Chinaa-Taiwan tension
            2
          • Roy Nisaninobody is regarded enough to sell amd, their products are industry leading and they are doing good when macro solves
            2
        • Now its going right way
          0
          • not again :/
            0
            • Bloodbath
              0
              • You know whats even more sad, all those faces calling bs on me, will just come back weeks later and start the same dumb game of questioning me all over again ...
                0
                Show previous replies (1)
                • I am still bullish on amd, I am not on Intel. Intel has two problems = macro and their own internal problems. amd has only macro to face. simple as that and the macro does not stay that bad forever. AMD will overcome the demand contraction much better. :> Intel cant lower production it will drive costs sky high, so they produce the same amount and sell it with high discounts. AMD just cuts orders at tsmc or "delays" them at least, sometimes they can even move orders over to epycs. which sell with very high margins. anyhow, good luck with your trolling. the chances amd gets back to 130 are 10x greater than intel seeing 60 ever again.
                  0
                • Macke Berraamd def recovers back to where it was, intel might never. AMD is industry leader in datacenter chips
                  1
                • And I dont think you really understood what Intels numbers especially the guidance today actually meant. They have to stall /delay investments, this will basically shift their entire get-back-on-the-right-track schedule by almost another year. Money is super tight.
                  1