Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intel Corporation (INTC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
35.90 -0.55    -1.51%
15:58:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US4581401001 
S/N:  855681
  • Volume: 34,114
  • Bid/Ask: 35.87 / 35.90
  • Day's Range: 35.90 - 37.00
Intel 35.90 -0.55 -1.51%

INTC Historical Data

 
Get free historical data for INTC. You'll find the closing price, open, high, low, change and %change of the Intel Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/30/2022 - 06/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 28, 2022 35.90 36.57 37.00 35.90 34.11K -1.51%
Jun 27, 2022 36.45 36.90 36.90 36.41 27.20K -0.29%
Jun 24, 2022 36.56 35.77 36.63 35.60 33.49K 2.86%
Jun 23, 2022 35.54 35.28 35.96 35.15 25.72K 0.34%
Jun 22, 2022 35.42 35.90 35.90 35.19 27.27K -1.14%
Jun 21, 2022 35.83 35.92 36.01 35.38 40.12K -0.79%
Jun 20, 2022 36.12 35.55 37.80 35.24 45.63K 2.25%
Jun 17, 2022 35.32 35.74 36.21 35.01 49.70K -0.13%
Jun 16, 2022 35.37 37.10 37.10 34.93 61.67K -4.29%
Jun 15, 2022 36.95 36.55 37.44 36.30 45.53K 1.30%
Jun 14, 2022 36.47 36.74 36.90 36.12 38.77K 0.44%
Jun 13, 2022 36.31 36.83 37.08 36.24 99.57K -2.64%
Jun 10, 2022 37.30 37.85 38.00 37.29 59.66K -1.21%
Jun 09, 2022 37.76 38.60 38.76 37.74 72.82K -1.92%
Jun 08, 2022 38.49 40.40 40.50 38.31 119.89K -5.25%
Jun 07, 2022 40.63 40.50 40.67 39.97 32.93K -0.02%
Jun 06, 2022 40.64 40.88 41.10 40.37 21.51K 0.46%
Jun 03, 2022 40.46 41.56 41.85 40.46 30.78K -3.01%
Jun 02, 2022 41.71 41.54 41.71 41.11 22.24K 0.12%
Jun 01, 2022 41.66 41.63 41.84 40.95 16.80K 0.71%
May 31, 2022 41.37 41.79 41.79 40.80 28.73K -1.16%
May 30, 2022 41.85 42.20 42.35 41.56 24.49K 0.92%
Highest: 42.35 Lowest: 34.93 Difference: 7.42 Average: 37.91 Change %: -13.43
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

INTC Comments

Write your thoughts about Intel Corporation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
In Sight
Insight 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be cautious, most mainboard suppliers issued profit warnings due to heavy demand contractions in Q3/Q4. While averagely its around 10%, some issued even up to almost 50%. Intel is very depended on consumer demand. Since DC was already declining now for years, a consumer demand contraction will be pretty toxic for Intel. Be prepared for a lowered guidance at the next eearnings report in 3 weeks
Reply
0 0
Report
In Sight
Insight 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.tomshardware.com/news/intel-to-cut-alder-lake-pricing-for-major-pc-makers-report
Reply
2 1
Report
James Martin
James Martin 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In short economy can't handle more hikes. Fed pivots and we get a meltup or Great Depression 2
Reply
1 0
Report
Michael Mantion
Michael Mantion 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Members of the federal resever get more assets and more interest payments everytime they cause a crisis and they have to "bailout" the economy.
Reply
0 0
Report
James Martin
James Martin 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great pivot meltup coming....Michael Burry Agrees: "Bullwhip Effect" Will Force Powell To Pivot On Rate Hikes And QT
Reply
0 1
Report
James Martin
James Martin Jun 27, 2022 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Likely to do well from g7 infrastructure new spending to conteract new silk road.
Reply
3 2
Report
Michael Mantion
Michael Mantion Jun 27, 2022 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you aren't aware there is a CHIPS bill that is held up and it is a federal subsidy to make chips in the USA.  I am against subsidies in general but IF we must have subsidies I am glad they are focused on making things actually need instead of crappy industries.  When the CHIPS bill goes through intel gets money for FABS they have been making.
Reply
2 2
Report
James Martin
James Martin Jun 26, 2022 11:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Too many hopeful get rich shorts posting.Nividia has entered into a partnership with Intel. Put simply Intel fabs make some of Nividia chips. Boom in chips has not even started. EVs use x6 chips compared with ICE. Electrification of mass transport will guzzle chips. Internet of everything uses chips ...defence industry next generation of smart weapons require more
Reply
4 3
Report
San Marina
San Marina Jun 23, 2022 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The estimated next earning is already down by almost 40% YoY!!! Disaster.
Reply
4 1
Report
Show previous replies (9)
Hyborian War
HyborianWar Jun 23, 2022 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Mantion +1
Reply
0 0
Report
bruh bruh
bruh Jun 23, 2022 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Total disaster this company
Reply
4 0
Report
San Marina
San Marina Jun 23, 2022 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Mantion I wrote YoY, mot from 2022-03-31 as you understood. And I didnt say its worthless. I said “Disaster”. If you think earning drop by 40% is not disaster, then fine. Everyone has his own view.
Reply
2 0
Report
San Marina
San Marina Jun 23, 2022 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Mantion mot=not
Reply
2 0
Report
Michael Mantion
Michael Mantion Jun 23, 2022 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
San Marina  Earnings drop all the time with out it being a disaster.  Some companies lose more and more every year and the company becomes more valuable.  Spending money on research, making new buildings is not a bad thing.  Intc was over sold.  The decline in revenue was expected due to many factors. If you think declining earnings is a disaster maybe trade the penny stocks.
Reply
1 0
Report
Michael Mantion
Michael Mantion Jun 23, 2022 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Had my blinders on. Saw intc trading in a band got in at 37.26, thankfully only 100 shares. Caught a falling knife didn't even know it. Decided to just keep the position because its still a good deal, hopefully I can clear my position before the weekend.
Reply
1 1
Report
Vedant Hurdle Rate
Vedant Hurdle Rate Jun 22, 2022 12:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hans Mosesmann of Rosenblatt:“If increasing talk about Sapphire Rapids, Intel’s much delayed server CPU, being volume ramp delayed into 2H23 turns out to be true, it is game over for the company’s data center business for years in our opinion. Oh, and yes, for those unwillingly to connect the obvious dots, data center share will shift massively to AMD; at well over 75% gross margins.”
Reply
4 1
Report
In Sight
Insight Jun 22, 2022 12:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He is basically saying, what no intel investor really wants to hear. It's like hey if i didnt read it, its wont be true. It doesn tmake it less true though :> Hans is certainly right but for most people that are following news etc very closely over the past months years, this is nothing new really. Intel prioritizing HEDT was the last indication of it, considering they have nothing really to withstand against genoa/bergamo. At least they can make some money in HEDT, b ut it will be rather a drip in the bucket compared to the loss in DC. Without recovery in DC Intel will take very notable hits on gross sales+profits+margins. The best case scenario would be a stagnation over a couple of years and this is still an optimistic scenario... I would be not surprised if we hike at PEs of >16 at this price level within the next 2 years. An investment in Intel does, not, make, any, sense, right now. The biggest punch is yet to come in early 2023.
Reply
4 1
Report
Michael Mantion
Michael Mantion Jun 22, 2022 12:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im all for getting a cheaper price but the reality is the company makes money, they company has assets. The company expanding chip production during a chip shortage. I agree that delays are bad but are you suggesting that AMD will have no delays?
Reply
1 2
Report
Michael Mantion
Michael Mantion Jun 22, 2022 12:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I always expected data centers to move to Risc processors. No need for x86 any more and Risc is more electrically efficient. Many data centers are trying to go "carbon free" which means expensive electrical costs.
Reply
1 1
Report
Vedant Hurdle Rate
Vedant Hurdle Rate Jun 22, 2022 12:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Mantion yeah no AMD delays for the next 3-4 years. Zen 4 launching in mid-Sept pre-schedule. Just Genoa & Bergamo are sufficient for datacenter supremacy till 2024-25, but Turin’s also coming. Also x86 isn’t going anywhere from datacenters, ARM cannot keep up with the IPC/watt but is great for the chiplets - basically moving towards a core x86 with supporting ARM setup within the chip.
Reply
2 1
Report
James Martin
James Martin Jun 21, 2022 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree peak hawkishness and now 4% dividend strategic industry. It is attractive
Reply
1 6
Report
bruh bruh
bruh Jun 21, 2022 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soon u will see it cut by -50%
Reply
1 1
Report
Michael Mantion
Michael Mantion Jun 21, 2022 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you saying dividends will be cut 50% interesting. is that a guess or is someone else suggesting this
Reply
1 0
Report
Vedant Hurdle Rate
Vedant Hurdle Rate Jun 21, 2022 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Mantion negative free cash flow soon. Falling revenue & margins + increasing capex. Already have high debt. Soon, no option but to start reducing dividends.
Reply
1 1
Report
Francesco Di Felice
Francesco Di Felice Jun 21, 2022 11:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think Intel is being severely undervalued, I understand the fear for a recession and everything but right now it seems a discount
Reply
5 5
Report
Ma Lu
Ma Lu Jun 21, 2022 11:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry, there is no hope
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email