Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
18.61 | 18.52 | 18.68 | 18.50 | 44.39K | +1.24% | |
18.38 | 18.68 | 18.68 | 18.30 | 46.14K | -1.76% | |
18.71 | 18.01 | 18.74 | 17.97 | 102.08K | +3.26% | |
18.12 | 17.90 | 18.67 | 17.78 | 169.89K | +1.21% | |
17.90 | 17.49 | 18.04 | 17.49 | 136.24K | +2.68% | |
17.44 | 17.64 | 17.80 | 17.43 | 209.57K | -2.61% | |
17.90 | 17.91 | 18.12 | 17.61 | 178.24K | -0.69% | |
18.03 | 19.28 | 19.30 | 17.75 | 309.41K | -6.66% | |
19.31 | 17.98 | 19.60 | 17.78 | 327.78K | +6.84% | |
18.08 | 17.60 | 18.37 | 17.60 | 161.70K | +2.72% | |
17.60 | 17.44 | 17.92 | 17.44 | 61.02K | +0.92% | |
17.44 | 17.67 | 17.95 | 17.36 | 93.08K | -1.90% | |
17.78 | 17.88 | 17.96 | 17.55 | 49.60K | -0.40% | |
17.85 | 17.30 | 17.94 | 17.06 | 88.83K | +3.59% | |
17.23 | 17.12 | 17.33 | 17.00 | 202.37K | +0.10% | |
17.21 | 17.81 | 18.45 | 17.05 | 261.41K | -2.91% | |
17.73 | 18.26 | 18.50 | 17.67 | 161.03K | -1.83% | |
18.06 | 18.21 | 18.27 | 18.03 | 99.86K | -0.28% | |
18.11 | 17.97 | 18.22 | 17.75 | 89.01K | +0.04% | |
18.10 | 17.73 | 18.19 | 17.73 | 78.90K | +2.41% | |
17.68 | 18.23 | 18.25 | 17.60 | 213.59K | -3.15% | |
18.25 | 18.34 | 18.50 | 18.16 | 113.41K | -0.44% | |
18.33 | 18.73 | 19.05 | 18.17 | 128.50K | -2.97% | |
18.89 | 19.07 | 19.07 | 18.79 | 102.59K | -0.50% |