

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | Frankfurt | EUR | Delayed | |
INTC | TradeGate | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | BM&FBovespa | BRL | Delayed | |
INTC | Brussels | USD | Real-time | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 35.90 | 36.57 | 37.00 | 35.90 | 34.11K | -1.51% |
Jun 27, 2022 | 36.45 | 36.90 | 36.90 | 36.41 | 27.20K | -0.29% |
Jun 24, 2022 | 36.56 | 35.77 | 36.63 | 35.60 | 33.49K | 2.86% |
Jun 23, 2022 | 35.54 | 35.28 | 35.96 | 35.15 | 25.72K | 0.34% |
Jun 22, 2022 | 35.42 | 35.90 | 35.90 | 35.19 | 27.27K | -1.14% |
Jun 21, 2022 | 35.83 | 35.92 | 36.01 | 35.38 | 40.12K | -0.79% |
Jun 20, 2022 | 36.12 | 35.55 | 37.80 | 35.24 | 45.63K | 2.25% |
Jun 17, 2022 | 35.32 | 35.74 | 36.21 | 35.01 | 49.70K | -0.13% |
Jun 16, 2022 | 35.37 | 37.10 | 37.10 | 34.93 | 61.67K | -4.29% |
Jun 15, 2022 | 36.95 | 36.55 | 37.44 | 36.30 | 45.53K | 1.30% |
Jun 14, 2022 | 36.47 | 36.74 | 36.90 | 36.12 | 38.77K | 0.44% |
Jun 13, 2022 | 36.31 | 36.83 | 37.08 | 36.24 | 99.57K | -2.64% |
Jun 10, 2022 | 37.30 | 37.85 | 38.00 | 37.29 | 59.66K | -1.21% |
Jun 09, 2022 | 37.76 | 38.60 | 38.76 | 37.74 | 72.82K | -1.92% |
Jun 08, 2022 | 38.49 | 40.40 | 40.50 | 38.31 | 119.89K | -5.25% |
Jun 07, 2022 | 40.63 | 40.50 | 40.67 | 39.97 | 32.93K | -0.02% |
Jun 06, 2022 | 40.64 | 40.88 | 41.10 | 40.37 | 21.51K | 0.46% |
Jun 03, 2022 | 40.46 | 41.56 | 41.85 | 40.46 | 30.78K | -3.01% |
Jun 02, 2022 | 41.71 | 41.54 | 41.71 | 41.11 | 22.24K | 0.12% |
Jun 01, 2022 | 41.66 | 41.63 | 41.84 | 40.95 | 16.80K | 0.71% |
May 31, 2022 | 41.37 | 41.79 | 41.79 | 40.80 | 28.73K | -1.16% |
May 30, 2022 | 41.85 | 42.20 | 42.35 | 41.56 | 24.49K | 0.92% |
Highest: 42.35 | Lowest: 34.93 | Difference: 7.42 | Average: 37.91 | Change %: -13.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review