Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
17.17 | 16.34 | 17.20 | 16.34 | 7.25K | +2.72% | |
16.72 | 17.13 | 17.13 | 16.43 | 5.13K | -1.15% | |
16.91 | 17.08 | 17.14 | 16.50 | 13.57K | -5.45% | |
17.88 | 17.84 | 18.09 | 17.72 | 1.96K | -1.15% | |
18.09 | 17.93 | 18.48 | 17.62 | 12.87K | +5.19% | |
17.20 | 17.85 | 17.89 | 16.10 | 35.94K | -2.73% | |
17.68 | 19.60 | 19.60 | 17.20 | 15.38K | -9.67% | |
19.57 | 16.26 | 19.57 | 16.00 | 20.42K | +19.72% | |
16.35 | 18.19 | 18.54 | 16.20 | 21.38K | -8.58% | |
17.88 | 17.40 | 18.21 | 16.66 | 26.85K | -2.31% | |
18.31 | 20.60 | 20.65 | 18.13 | 26.91K | -11.01% | |
20.57 | 19.58 | 21.15 | 18.90 | 12.72K | +2.24% | |
20.12 | 20.50 | 20.62 | 20.00 | 7.26K | -0.57% | |
20.24 | 20.75 | 20.94 | 20.16 | 11.22K | -3.27% | |
20.92 | 20.60 | 20.92 | 20.38 | 11.14K | -0.48% | |
21.02 | 21.86 | 21.90 | 20.93 | 12.69K | -3.60% | |
21.81 | 21.71 | 21.93 | 21.25 | 3.25K | +0.44% | |
21.71 | 22.45 | 22.56 | 21.69 | 27.50K | -3.30% | |
22.45 | 22.41 | 22.58 | 22.26 | 1.32K | +0.67% | |
22.30 | 22.80 | 22.90 | 22.30 | 12.54K | -1.76% |