Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,264.41 | 18,308.32 | 18,231.38 | -16.43 | -0.09% | 12:12:27 | ||
S&P 500 | 5,252.91 | 5,256.45 | 5,247.88 | +4.42 | +0.08% | 12:12:24 | ||
Dow Jones | 39,787.01 | 39,848.05 | 39,717.25 | +26.93 | +0.07% | 12:12:34 | ||
Nasdaq | 16,392.61 | 16,420.92 | 16,347.38 | -6.92 | -0.04% | 12:12:28 | ||
NQ Computer | 14,705.8 | 14,751.6 | 14,656.1 | -36.6 | -0.25% | 12:12:23 | ||
DJ Composite | 12,724.3 | 12,727.1 | 12,679.7 | +47.3 | +0.37% | 12:12:24 | ||
DJ US | 1,284.30 | 1,284.99 | 1,282.39 | +1.52 | +0.12% | 12:12:20 | ||
DJ Large-Cap | 1,155.40 | 1,156.55 | 1,153.77 | -0.09 | -0.01% | 12:12:17 | ||
DJ Technology | 5,753.7 | 5,774.2 | 5,736.5 | -13.8 | -0.24% | 12:11:52 | ||
DJ Technology Hardware & Equipment | 5,996.8 | 6,011.0 | 5,963.6 | -7.8 | -0.13% | 12:12:22 | ||
DJ Semiconductors | 15,747.6 | 15,807.2 | 15,592.5 | +62.9 | +0.40% | 12:12:17 | ||
DJ Large-Cap Value | 3,856.8 | 3,860.8 | 3,847.7 | +12.8 | +0.33% | 12:12:18 | ||
DJ Value | 4,423.9 | 4,425.6 | 4,410.0 | +18.1 | +0.41% | 12:12:18 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
ARCA Computer Technology | 9,851.9 | 9,913.0 | 9,780.5 | +0.0 | +0.00% | 27/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +0.0 | +0.00% | 27/03 | ||
PHLX Semiconductor | 4,910.6 | 4,926.8 | 4,887.1 | +10.7 | +0.22% | 12:12:23 | ||
S&P 100 | 2,477.90 | 2,481.01 | 2,473.99 | -0.92 | -0.04% | 11:57:00 | ||
Dow Jones Gl Titan 50 EUR | 769.92 | 771.83 | 767.41 | +1.13 | +0.15% | 12:12:00 | ||
DJ Global Titans | 620.75 | 621.90 | 619.50 | -0.54 | -0.09% | 12:12:00 | ||
DJ Sector Titans Composite | 660.52 | 660.92 | 659.49 | +0.41 | +0.06% | 12:12:00 | ||
DJ Technology Titans 30 | 4,359.46 | 4,372.58 | 4,348.35 | -9.73 | -0.22% | 12:12:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,437.70 | 10,470.01 | 10,406.64 | +10.30 | +0.10% | 12:12:00 | ||
S&P Composite 1500 Information Technology | 3,841.5 | 3,860.6 | 3,813.0 | +0.0 | +0.00% | 27/03 | ||
S&P 500 Information Technology | 3,825.3 | 3,846.1 | 3,797.8 | +0.0 | +0.00% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
Investing.com US 500 | 2,054.99 | 2,056.53 | 2,052.37 | +1.27 | +0.06% | 12:12:15 | ||
Investing US 30 | 4,025.5 | 4,031.5 | 4,018.0 | +2.5 | +0.06% | 12:12:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review