Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:44:09 | ||
SZSE 700 | 6,118.24 | 6,123.32 | 5,818.58 | +143.34 | +2.40% | 03:44:06 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 03:44:15 | ||
SZSE Materials | 2,614.88 | 2,619.35 | 2,541.77 | +62.43 | +2.45% | 03:44:18 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:44:03 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:44:00 | ||
SME-Chinext 400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 03:44:48 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:44:33 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:44:48 | ||
SME-Chinext Value | 1,918.15 | 1,921.31 | 1,884.72 | +32.64 | +1.73% | 03:44:57 | ||
SZSE SME High Beta | 916.06 | 917.90 | 851.78 | +32.52 | +3.68% | 03:44:48 | ||
SZSE SME Composite | 10,091.38 | 10,103.03 | 9,629.71 | +235.40 | +2.39% | 03:44:51 | ||
SZSE SME 300 Price | 1,187.24 | 1,189.16 | 1,128.41 | +29.33 | +2.53% | 03:44:00 | ||
SZSE SME Prime Market | 6,469.65 | 6,479.69 | 6,149.90 | +160.20 | +2.54% | 03:44:45 | ||
SZSE Press Composite | 7,183.53 | 7,223.08 | 6,799.58 | +160.37 | +2.28% | 03:44:18 | ||
SZSE Press | 7,666.35 | 7,719.82 | 7,528.16 | +164.67 | +2.19% | 03:44:15 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 06:00:00 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 03:40:02 | ||
SZSE 500 Materials | 905.91 | 907.48 | 880.31 | +22.15 | +2.51% | 03:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review