Pfizer Inc (PFE)

49.27
-0.59(-1.18%)
Pre Market
49.39
+0.12(+0.24%)
- Real-time Data
  • Volume:
    13,461,075
  • Day's Range:
    49.25 - 49.86
  • 52 wk Range:
    40.94 - 61.71

PFE Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
49.2749.6549.8649.2513.50M-1.18%
49.8649.3850.1849.3612.86M+0.22%
49.7549.9750.0649.3815.80M-0.72%
50.1148.5550.3948.5525.84M+3.77%
48.2948.2249.1347.8143.83M-3.32%
49.9549.9250.0449.3817.34M+0.34%
49.7849.7550.1149.5212.10M+0.42%
49.5749.3949.8148.9414.99M+0.61%
49.2749.6449.9749.0616.38M-1.18%
49.8649.9050.0449.2116.60M0.00%
49.8649.7950.0749.3416.48M+0.34%
49.6950.9051.4749.6317.80M-1.82%
50.6150.3251.3050.1519.71M+0.20%
50.5150.5650.7149.2825.04M-0.41%
50.7250.8552.3349.1038.98M-2.37%
51.9551.9452.2551.1919.20M-0.67%
52.3051.8452.8551.7116.63M+1.02%
51.7751.3451.8851.3413.00M+1.05%
51.2351.2651.5350.9510.93M+0.22%
51.1250.5751.1450.1815.10M+0.59%
50.8251.3951.4650.5112.77M-1.07%
51.3751.0451.5150.6013.40M+1.22%
50.7551.9651.9750.5215.74M-1.93%
Highest: 52.85Lowest: 47.81Difference: 5.04Average: 50.37Change %: -4.79
  • AstraZeneca has no COVID-19 vaccine, but its stocks keep rising; Pfizer has the most covid-19 Vaccine, but its stock fell, wow! What a joke!
    2
    • with your emotion to invest stock...you can play arround the world and your whole world is just from living room to bathroom...
      0
  • Pfizer - a loss-making trademark. You won't find any drug stock like this one that will never make money for investors.
    3
    • short Pfizer & buy Tesla. guarantee to make money. I love money.
      5
      • Red, red, red and big red. Game over for Pfizer! Short sellers win...
        3
        • I was so lucky buy again @ 48.50 and enjoy today big big big big green
          1
      • Green today
        1
        • I'm glad I continue to short Pfizer. This is the best way for me to make money so I can travel the world.
          6
          • thanks for your short that I can buy so cheap again and then sell back to you when go up
            1
        • Don't buy Pfizer stock because it's completely manipulated by insiders who don't want the stock to go higher.
          2
          • By shorting Pfizer, I live a good life every day. I don't know why, but that's the reality.
            2
            • Pfizer‘s CHAMPIX or XANAX pills might help in your case. Maybe you consult a doctor for subscription.
              1
            • totally agree he might waite PFE to develop new medicine for this kind of sick...
              1
          • Pfizer represents one of the most "untrusted" income investments on Wall Street. everyone knows that. the CEO knows that. That's why rich investors only invest in Moderna, not Pfizer.
            1
            • Pfizer represents one of the most reliable income investments on Wall Street
              2