| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 31.91 | 32.05 | 32.32 | 31.78 | 4.57M | -0.59% | |
| 32.10 | 32.43 | 32.50 | 31.90 | 25.97M | -0.93% | |
| 32.40 | 32.72 | 32.96 | 32.36 | 25.70M | -1.76% | |
| 32.98 | 32.69 | 32.98 | 32.41 | 19.18M | +0.89% | |
| 32.69 | 33.08 | 33.09 | 32.50 | 28.57M | -0.49% | |
| 32.85 | 33.47 | 33.59 | 32.83 | 26.94M | -2.29% | |
| 33.62 | 34.08 | 34.09 | 33.55 | 24.50M | -1.09% | |
| 33.99 | 33.55 | 34.01 | 33.51 | 30.12M | +1.04% | |
| 33.64 | 34.12 | 34.12 | 33.44 | 25.12M | -1.26% | |
| 34.07 | 34.06 | 34.42 | 33.81 | 58.06M | -0.23% | |
| 34.15 | 34.24 | 34.38 | 33.98 | 23.52M | +0.21% | |
| 34.08 | 34.21 | 34.62 | 34.00 | 23.71M | -0.20% | |
| 34.15 | 33.97 | 34.21 | 33.75 | 17.63M | +0.62% | |
| 33.94 | 34.24 | 34.30 | 33.54 | 27.35M | -0.91% | |
| 34.25 | 34.23 | 34.39 | 34.05 | 19.23M | -0.09% | |
| 34.28 | 34.47 | 34.64 | 34.04 | 26.43M | -0.26% | |
| 34.37 | 35.26 | 35.28 | 34.26 | 34.52M | -2.85% | |
| 35.38 | 35.96 | 36.29 | 35.35 | 25.72M | -1.12% | |
| 35.78 | 35.64 | 36.06 | 35.60 | 17.52M | +1.13% | |
| 35.38 | 35.94 | 35.99 | 35.38 | 27.83M | -1.45% | |
| 35.90 | 36.18 | 36.25 | 35.82 | 16.62M | -0.69% | |
| 36.15 | 36.26 | 36.94 | 36.00 | 20.61M | -0.17% | |
| 36.21 | 36.44 | 36.52 | 36.03 | 15.01M | -0.47% |