Pfizer Inc (PFE)

Xetra
Currency in EUR
Disclaimer
27.300
-0.450(-1.62%)
Delayed Data

PFE Historical Data

Time Frame
Daily
10/30/2023 - 11/28/2023
DatePrice OpenHigh Low Vol. Change %
27.30027.55027.60027.20045.79K-1.62%
27.75027.85028.10027.70096.60K-1.07%
28.05027.90028.05027.80076.69K+0.90%
27.80027.80027.85027.70014.79K-0.18%
27.85027.80028.05027.80086.60K+0.91%
27.60027.40027.65027.15076.43K+0.91%
27.35027.50027.70027.300109.39K-0.36%
27.45027.55027.70027.35028.62K+0.73%
27.25027.90028.00027.15066.89K-0.73%
27.45027.05027.65026.95094.84K+0.37%
27.35027.15027.35026.850195.34K+0.55%
27.20027.50027.60027.10047.66K-0.55%
27.35027.90027.90027.20042.94K-3.01%
28.20028.35028.70028.00063.99K-2.25%
28.85029.30029.40028.85030.55K-0.69%
29.05029.10029.35029.00033.02K+0.52%
28.90029.20029.25028.85064.29K-0.69%
29.10028.75029.25028.600104.86K+1.39%
28.70028.85029.00028.400139.53K-1.20%
29.05029.00029.45028.90024.12K+1.93%
28.50028.80028.85028.05047.30K-0.18%
28.55028.70028.75028.40051.00K-0.52%
Highest
29.450
Change %
-4.878
Average
28.030
Difference
2.600
Lowest
26.850