Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Pfizer Inc (PFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.420 -1.175    -2.47%
11:39:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US7170811035 
WKN:  852009
  • Volume: 167,311
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 46.420 - 48.665
Pfizer 46.420 -1.175 -2.47%
Time Frame:
11/08/2021 - 12/06/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 46.420 48.120 48.625 46.420 167.31K -2.47%
Dec 03, 2021 47.595 47.215 47.670 46.945 114.83K 0.58%
Dec 02, 2021 47.320 48.130 48.570 47.320 197.14K -0.46%
Dec 01, 2021 47.540 47.750 48.165 45.755 133.29K 0.27%
Nov 30, 2021 47.410 46.595 47.650 45.670 236.62K -1.23%
Nov 29, 2021 48.000 49.000 49.435 48.000 342.23K 1.11%
Nov 26, 2021 47.475 45.055 48.615 44.180 646.43K 4.57%
Nov 25, 2021 45.400 45.620 45.780 45.285 53.29K -0.59%
Nov 24, 2021 45.670 45.550 45.800 45.225 75.70K 0.13%
Nov 23, 2021 45.610 45.315 45.635 44.900 105.12K 0.64%
Nov 22, 2021 45.320 45.550 45.705 44.885 129.19K -0.69%
Nov 19, 2021 45.635 45.425 46.700 45.425 228.13K 1.88%
Nov 18, 2021 44.795 44.995 45.560 44.600 115.00K 0.41%
Nov 17, 2021 44.610 44.070 44.975 43.670 175.52K 2.93%
Nov 16, 2021 43.340 43.850 43.920 43.105 99.99K -0.63%
Nov 15, 2021 43.615 43.760 43.780 43.180 99.73K -0.13%
Nov 12, 2021 43.670 43.865 44.100 43.315 119.34K -0.13%
Nov 11, 2021 43.725 42.760 43.900 42.520 159.68K 2.64%
Nov 10, 2021 42.600 41.075 42.610 40.845 142.37K 3.45%
Nov 09, 2021 41.180 41.605 41.935 40.900 138.72K -0.29%
Nov 08, 2021 41.300 42.700 42.800 41.075 650.24K 0.73%
Highest: 49.435 Lowest: 40.845 Difference: 8.590 Average: 45.154 Change %: 13.220
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PFE Comments

Write your thoughts about Pfizer Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thanh Bình Vũ
Thanh Bình Vũ 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop now
Jay True
Jay True 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more bad news judges stop vaccination mandates
Thanh Bình Vũ
Thanh Bình Vũ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the hell ? Why down
Rodrigo Avila
Rodrigo Avila 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uncertainty
Nguyen Anh
Nguyen Anh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pfizer is good stock ? why you sell ?
Financial Advisors
Financial Advisors 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy Yamana Gold Inc AUY better .! invest in Gold AUY US .
Jay True
Jay True Dec 04, 2021 7:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
filedropper.com/d/s/22uNHNbLgOZqJv1IYfjyw1OdMzV8OR
motti kadosh
motti kadosh Dec 03, 2021 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ray is back. now the 🤡 call him Jay
Xuân Phúc Bùi
Xuân Phúc Bùi Dec 02, 2021 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0979488679
Rob Roo
Rob Roo Dec 02, 2021 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀🚀🌜
Bert Ruzette
Bert Ruzette Dec 02, 2021 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold and buy the dip, will recover on monday!
Saad Alkharji
Saad Alkharji Dec 02, 2021 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened ?? 1.16 $ drop !!!
YL Lin
YL Lin Dec 02, 2021 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it the first day for you to invest stock??
YL Lin
YL Lin Dec 02, 2021 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would you ask why AAPL drop $10 within two days?
Saad Alkharji
Saad Alkharji Dec 02, 2021 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you dont know the answer, dont waste your time replying
Thanh Bình Vũ
Thanh Bình Vũ Dec 02, 2021 7:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the hell ?
Danel Trade
Danel Trade Dec 02, 2021 3:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check out Arbutus Biopharma Corp (ABUS) VS Moderna case. One get beaten down the other one gets beaten up :))))
Jay True
Jay True Dec 01, 2021 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omicron best ever, doctors will push up the economy :-d OMG
Bob Witty
Bob Witty Dec 01, 2021 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you FOR virus?
Thanh Bui
Thanh Bui Dec 01, 2021 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pfizer always goes against the market =))
Bill Riley
Bill Riley Nov 30, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So far, there have been no reported deaths linked to the omicron variant. Meanwhile, many countries including the U.S. have reimposed some travel restrictions in an effort to stem the spread of the new variant.1 day ago
DC Money
DC Money Nov 30, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hate to say it the PFE Vax won't work against Omnicon.... the data already is showing it.
doc gramps
doc gramps Nov 30, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where's the data, provide a link
Bob Witty
Bob Witty Nov 30, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I heard this as well BUT who's to say PFE pill won't help? OR one of the other drugs already avail. that govt. doesn't speak of ???
Roberta Garrett
Roberta Garrett Nov 30, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like to see this evidence too. So tired of people vomiting out these statements without anything to back it up. The truth is-no one knows yet.
Jay True
Jay True Nov 30, 2021 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Israel release data that during trial 21 deaths in vaccinated group what is more than they declared
Marek Sklar
Marek Sklar Nov 30, 2021 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's sad. byt P has contracts almost with all governments so Show must go on :(
Yass Yeh
Rami123 Nov 30, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its my firdt time to buy Pfizer so dont know realy how it mayy move 0 predictions 🤷🏻‍♂️
doc gramps
doc gramps Nov 30, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at the chart and try to line up with the news events
YL Lin
YL Lin Nov 30, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont look it everyday after you invest ... once a week or a month... and set a target price you like to sell...
Robin Samuel
Robin Samuel Nov 30, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mrna up 10 percent this loses. wait you saw that and then you bought? sorry in advance.
Joe Labaste
Joe Labaste Nov 30, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good choice
schaeffer slavic
schaeffer slavic Nov 29, 2021 9:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's just consolidating. back up by eow
Yass Yeh
Rami123 Nov 29, 2021 7:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG realy why down 3$ from last opening ??? 🤷🏻‍♂️
Thanh Bình Vũ
Thanh Bình Vũ Nov 29, 2021 7:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why down ???
Shah King
Shah King Nov 29, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is pfe. goes all time high and then go down. but the uptrend is clear
Martin Sapundzhiev
Martin Sapundzhiev Nov 29, 2021 3:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
???
doc gramps
doc gramps Nov 29, 2021 2:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UK reducing time for booster shot from 6 to 3 months, should see further rise over coming weeks as orders increase from multiple governments.
Bert Ruzette
Bert Ruzette Nov 29, 2021 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going sky high!
doc gramps
doc gramps Nov 29, 2021 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe as high as my house, sky a long way off..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email