Pfizer Inc (PFE)

48.640
+0.520(+1.08%)
  • Volume:
    12,789
  • Bid/Ask:
    48.640/0.000
  • Day's Range:
    48.100 - 49.000

PFE Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
48.64048.16049.00048.16012.79K+1.08%
48.12048.02048.52047.60012.19K+0.59%
47.84047.78047.90047.40012.07K+0.42%
47.64047.66048.06047.6206.87K+0.72%
47.30047.12047.50046.74015.81K+0.17%
47.22046.66047.38046.66012.88K+0.90%
46.80047.04047.08046.70011.69K-0.51%
47.04047.40047.70047.0007.26K-1.63%
47.82046.82047.90046.7408.27K+2.09%
46.84046.96047.22046.6009.43K+0.34%
46.68046.38047.18046.38013.71K+0.65%
46.38046.38046.48045.9804.93K-0.26%
46.50047.00047.10046.50020.33K-2.39%
47.64047.46047.68047.10012.13K+0.29%
47.50045.72047.64045.72020.76K+4.35%
45.52046.44046.52044.90013.80K-2.15%
46.52046.72047.00046.20011.49K-1.32%
47.14047.18047.28046.8207.14K+0.04%
47.12047.10047.34046.88010.63K+0.17%
47.04047.52047.64047.04026.23K-0.55%
47.30047.32048.70047.30027.80K-0.92%
Highest: 49.000Lowest: 44.900Difference: 4.100Average: 47.171Change %: 1.885
  • Can Pfizer Surpass $70 Per Share? The answer is absolutely not! the CEO & other managers won't that happen.
    2
    • most of major drug stocks hit new high except Pfizer. that means Pfizer is totally manipulated by insiders.
      0
      • Glad to see how many comments here are indictments of Pfizer's actions involved with the mRNA vaxx. They are part of a global conspiracy to hide the risks associated with their product from the public while pushing for more EUA approvals, even for children. They need to be sued to hell.
        1
        • I hope this crash and everyone invested in this diabolic company get ruined for life. All the money should go to victims of the vaxx
          3
          • An uptrend of Pfizer is a trap, and when many buyers step in, the gates will close and George Soros will hunt them down.
            0
            • Ray,, its been a while, you changed your name but other than that everything looks about the same
              0
              • Pfizer is every buyer's nightmare.
                2
                • Pfizer was born to sell short. Making money is 99.99999%.
                  7
                  • good vaccine!
                    3
                    • 3 old guys i know take this 3x and become vegetable. bad stuff.
                      21
                      • lie much?
                        0
                      • You referring to B!den, $anders, and Fedderman? I don't think you should be making fun of them. I wouldn't do that.
                        0
                      • ElamRay Noltwhat's trumps Lil pecker like?
                        0