Pfizer Inc (PFE)

TradeGate


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in EUR

Disclaimer

26.75

+0.25(+0.94%)

Closed08/12

Day's Range

26.50

26.90

52 wk Range

26.10

51.50

PFE Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	26.75	26.55	26.90	26.50	78.75K	+0.94%
12/07/2023	26.50	26.85	26.90	26.40	96.93K	-0.93%
12/06/2023	26.75	27.05	27.25	26.70	123.42K	-0.74%
12/05/2023	26.95	27.15	27.35	26.95	109.87K	0.00%
12/04/2023	26.95	26.70	27.40	26.50	129.49K	+1.51%
12/01/2023	26.55	28.10	28.10	26.10	234.39K	-5.01%
11/30/2023	27.95	27.45	28.00	27.40	54.01K	+2.01%
11/29/2023	27.40	27.05	27.55	27.00	71.16K	+1.48%
11/28/2023	27.00	27.50	27.55	27.00	75.47K	-1.64%
11/27/2023	27.45	27.90	28.10	27.40	76.19K	-1.79%
11/24/2023	27.95	27.85	28.10	27.75	75.44K	+0.18%
11/23/2023	27.90	27.75	27.90	27.75	40.57K	0.00%
11/22/2023	27.90	27.80	28.10	27.75	83.91K	+0.36%
11/21/2023	27.80	27.45	27.80	27.15	48.32K	+1.46%
11/20/2023	27.40	27.45	27.65	27.25	87.44K	-0.18%
11/17/2023	27.45	27.50	27.70	27.30	62.18K	+0.18%
11/16/2023	27.40	27.95	28.00	27.10	57.71K	-1.97%
11/15/2023	27.95	27.00	28.00	26.90	120.55K	+3.90%
11/14/2023	26.90	27.15	27.40	26.85	104.84K	-0.55%
11/13/2023	27.05	27.55	27.60	27.05	68.72K	-2.17%

Highest

28.10

Change %

-3.25

Average

27.30

Difference

2.00

Lowest

26.10

Markets

US 30

36,240.00

-7.9

-0.02%

US 500

4,600.10

-4.3

-0.09%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.66

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	2.08M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AAPL	195.71	+0.74%	49.77M
NVDA	475.06	+1.95%	34.81M
LCID	4.73	+5.58%	34.10M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

Trending Stocks