Pfizer Inc (PFE)

Hamburg
Currency in EUR
Disclaimer
30.50
-0.15
(-0.49%)
Delayed Data
Day's Range
30.50
30.50
52 wk Range
30.50
51.25
Volume
0

PFE Historical Data

Time Frame
Daily
08/28/2023 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
30.5030.5030.5030.50-0.49%
30.6530.6530.6530.65-1.29%
31.0531.0531.0531.050.30K+0.81%
30.8030.8030.8030.80+0.82%
30.5530.8531.0030.550.09K-2.86%
31.4531.5031.6031.450.08K-0.94%
31.7531.7531.7531.750.00K+0.63%
31.5531.4531.5531.450.02K-1.41%
32.0031.9532.0031.950.10K-0.47%
32.1532.0532.1532.050.10K+0.94%
31.8531.7031.8531.700.08K+0.31%
31.7531.7531.7531.750.00%
31.7531.5031.7531.500.05K-0.47%
31.9031.9031.9031.90-0.47%
32.0532.0032.1532.000.08K0.00%
32.0532.0532.0532.05-2.73%
32.9532.9532.9532.95-1.35%
33.4033.2033.5033.200.63K+0.30%
33.3033.1533.3033.150.10K+1.68%
32.7532.7032.7532.650.07K-1.21%
33.1532.8533.1532.850.51K-0.75%
33.4033.4033.4033.400.25K-0.15%
33.4533.4533.4533.45-0.45%
33.6033.6033.6033.60+0.30%
Highest
33.60
Change %
-8.96
Average
32.08
Difference
3.10
Lowest
30.50