| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 30.50 | -0.49% | ||
| 30.65 | 30.65 | 30.65 | 30.65 | -1.29% | ||
| 31.05 | 31.05 | 31.05 | 31.05 | 0.30K | +0.81% | |
| 30.80 | 30.80 | 30.80 | 30.80 | +0.82% | ||
| 30.55 | 30.85 | 31.00 | 30.55 | 0.09K | -2.86% | |
| 31.45 | 31.50 | 31.60 | 31.45 | 0.08K | -0.94% | |
| 31.75 | 31.75 | 31.75 | 31.75 | 0.00K | +0.63% | |
| 31.55 | 31.45 | 31.55 | 31.45 | 0.02K | -1.41% | |
| 32.00 | 31.95 | 32.00 | 31.95 | 0.10K | -0.47% | |
| 32.15 | 32.05 | 32.15 | 32.05 | 0.10K | +0.94% | |
| 31.85 | 31.70 | 31.85 | 31.70 | 0.08K | +0.31% | |
| 31.75 | 31.75 | 31.75 | 31.75 | 0.00% | ||
| 31.75 | 31.50 | 31.75 | 31.50 | 0.05K | -0.47% | |
| 31.90 | 31.90 | 31.90 | 31.90 | -0.47% | ||
| 32.05 | 32.00 | 32.15 | 32.00 | 0.08K | 0.00% | |
| 32.05 | 32.05 | 32.05 | 32.05 | -2.73% | ||
| 32.95 | 32.95 | 32.95 | 32.95 | -1.35% | ||
| 33.40 | 33.20 | 33.50 | 33.20 | 0.63K | +0.30% | |
| 33.30 | 33.15 | 33.30 | 33.15 | 0.10K | +1.68% | |
| 32.75 | 32.70 | 32.75 | 32.65 | 0.07K | -1.21% | |
| 33.15 | 32.85 | 33.15 | 32.85 | 0.51K | -0.75% | |
| 33.40 | 33.40 | 33.40 | 33.40 | 0.25K | -0.15% | |
| 33.45 | 33.45 | 33.45 | 33.45 | -0.45% | ||
| 33.60 | 33.60 | 33.60 | 33.60 | +0.30% |