Pfizer Inc (PFE)

828.05
-3.02(-0.36%)
  • Volume:
    34,968
  • Bid/Ask:
    821.52/830.78
  • Day's Range:
    825.52 - 836.15
Unusual trading volume

Pfizer has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

PFE Historical Data

Time Frame:
Daily
12/30/2022 - 01/30/2023
828.05826.00836.15825.5234.97K-0.37%
831.12840.00840.00821.012.01K-1.87%
847.00839.00850.00839.0012.37K+0.83%
840.00846.82846.82832.551.08K-0.83%
847.00854.00854.00845.0045.91K-0.83%
854.06855.00855.00844.5716.66K-0.15%
855.36860.00861.99852.003.69K+0.81%
848.50860.00860.00845.004.61K-1.34%
860.01868.00876.94860.017.64K-4.12%
897.00923.51923.51897.000.05K0.00%
897.03904.00904.29897.032.70K+0.02%
896.89889.75898.00884.050.26K-0.23%
898.95907.50907.50894.331.06K-0.94%
907.50910.00910.00904.000.23K-2.09%
926.90954.70954.70926.9010.90K-4.74%
973.00951.00975.00951.000.10K+0.78%
965.48960.00965.48960.000.04K-0.10%
966.42968.08977.00964.920.32K-2.73%
993.58995.00995.00988.000.86K-0.14%
995.00989.70995.00989.703.16K+0.28%
Highest: 995.00Lowest: 821.01Difference: 173.99Average: 896.44Change %: -16.55
  • Project veritage video is going viral ,timber!
    1
    • This turdsucker is easy money short short and short again
      2
      • Pfizer is the best short stock ever. I always like to short this worthless stock.
        4
        • short this trash scam to the ground
          4
          • on the decline due to not telling about all the adverse reactions to shots. just general info
            2
            • Buy
              3
              • shorts are being sold
                0
                • Pfizer will turn to his previous of 30-35 monthly. Until another pandemic blow as the monkey pox did not had enough impact. Hope that AstraZeneca and Russian Sputnik do not have the same impact. Just saying...
                  2
                  • Pfizer is 100% manipulated by the CEO and other insiders. That's why its stock price will never go up.
                    2
                    • I wish it closes in green today
                      1
                  • AstraZeneca goes high everyday, but Pfizer keeps falling... that is why the billionaires are not interested in Pfizer.
                    0
                    • Astras doomed days are on tge horizon
                      0