Pfizer Inc. DRC (PFE)

8,064.00
-65.00(-0.80%)
  • Volume:
    3,476
  • Bid/Ask:
    8,027.00/8,064.00
  • Day's Range:
    8,014.00 - 8,230.50

PFE Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
8,064.008,228.508,230.508,014.003.48K-0.85%
8,133.508,200.008,273.008,110.506.12K-0.45%
8,170.008,181.008,418.008,020.005.56K-2.74%
8,400.008,090.008,400.008,079.504.86K+3.77%
8,095.008,230.008,263.507,955.006.72K-1.64%
8,230.008,200.008,294.008,140.003.74K+0.67%
8,175.008,017.508,277.508,017.502.61K-0.30%
8,200.007,922.008,200.007,800.006.37K+2.12%
8,030.008,400.008,400.007,871.503.07K-4.52%
8,410.008,500.008,575.508,280.0013.62K-1.06%
8,500.008,698.008,698.008,272.000.78K+1.31%
8,390.008,200.008,403.008,200.002.17K+2.57%
8,180.007,970.008,185.507,933.002.96K+2.63%
7,970.007,959.007,986.007,777.001.55K+0.38%
7,939.508,115.008,343.007,880.001.40K-2.16%
8,115.008,600.008,600.008,060.003.32K-6.11%
8,643.008,455.508,719.508,455.003.49K+2.22%
8,455.508,650.508,650.508,370.000.52K-0.58%
8,505.008,734.508,734.508,467.500.64K-3.31%
8,796.509,020.009,020.008,603.004.52K-3.96%
9,159.008,760.009,312.508,760.000.37K+4.44%
Highest: 9,312.50Lowest: 7,777.00Difference: 1,535.50Average: 8,312.43Change %: -8.05