Pfizer Inc (PFE)

Vienna


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in EUR

Disclaimer

27.800

+0.450(+1.65%)

Closed04:05:00

Day's Range

27.500

27.800

52 wk Range

27.000

51.500

PFE Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	27.800	27.800	27.800	27.800		+1.65%
11/29/2023	27.350	27.050	27.350	27.050		+0.37%
11/28/2023	27.250	27.600	27.600	27.250	0.12K	-1.80%
11/27/2023	27.750	27.850	27.900	27.750	0.02K	-1.07%
11/24/2023	28.050	28.050	28.050	27.600	0.38K	+0.72%
11/23/2023	27.850	27.800	27.850	27.800		0.00%
11/22/2023	27.850	27.900	27.900	27.850	0.30K	+0.91%
11/21/2023	27.600	27.400	27.600	27.400		+1.10%
11/20/2023	27.300	27.500	27.800	27.050	0.05K	-0.36%
11/17/2023	27.400	27.600	27.600	27.400		+0.37%
11/16/2023	27.300	27.900	28.000	27.300	0.10K	-0.55%
11/15/2023	27.450	27.000	27.500	27.000	0.12K	+0.37%
11/14/2023	27.350	27.000	27.350	27.000	0.10K	+0.55%
11/13/2023	27.200	27.550	27.800	27.200	0.20K	-0.37%
11/10/2023	27.300	27.950	27.950	27.300	0.02K	-3.19%
11/09/2023	28.200	28.400	28.500	28.200	0.18K	-2.42%
11/08/2023	28.900	29.300	29.300	28.900	0.12K	-0.86%
11/07/2023	29.150	29.100	29.150	29.100		+0.87%
11/06/2023	28.900	29.450	29.450	28.900	0.01K	-0.34%
11/03/2023	29.000	28.750	29.000	28.750		+1.05%
11/02/2023	28.700	28.850	29.050	28.700	0.25K	-1.37%
11/01/2023	29.100	28.950	29.100	28.950		+1.93%
10/31/2023	28.550	28.800	28.800	28.550		0.00%
10/30/2023	28.550	28.750	28.750	28.550	0.05K	-0.70%

Highest

29.450

Change %

-3.304

Average

27.994

Difference

2.450

Lowest

27.000

Markets

US 30

35,736.50

+306.1

+0.86%

US 500

4,545.80

-4.8

-0.11%

Dow Jones

35,736.96

+306.54

+0.87%

S&P 500

4,546.27

-4.31

-0.09%

Nasdaq

14,160.37

-98.12

-0.69%

S&P 500 VIX

13.29

+0.31

+2.39%

Dollar Index

103.26

+0.584

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.81	-1.78%	58.98M
NVDA	467.91	-2.80%	20.43M
AMZN	145.10	-0.83%	20.27M
CRM	246.18	+6.87%	11.33M
META	323.25	-2.69%	8.25M
MSFT	376.67	-0.58%	6.84M
BRKa	546,245.00	+0.43%	6.30K

Name	Last	Chg. %	Vol.
CRM	246.18	+6.87%	11.33M
DFS	92.69	+4.27%	1.39M
PKG	168.13	+3.88%	318.31K
NUE	169.21	+3.31%	603.20K
CNC	72.88	+3.41%	1.56M
WRK	41.36	+3.14%	1.52M
MOH	361.56	+3.06%	79.67K

Name	Last	Chg. %	Vol.
SNPS	532.49	-3.62%	738.49K
LCID	4.21	-3.33%	5.94M
NVDA	467.81	-2.82%	20.49M
AMD	120.68	-2.56%	17.46M
META	323.25	-2.69%	8.25M
F	10.36	-2.18%	29.90M
AVGO	921.78	-2.02%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.81	-1.78%	58.98M
NVDA	467.91	-2.80%	20.43M
GME	14.33	-11.84%	9.72M
CRM	246.16	+6.86%	11.34M
BABA	74.32	-0.47%	9.15M

PFE Comments

"I am horrified by the dishonesty we uncovered in this investigation," Paxton, a Republican, said in a statement. The lawsuit accuses the companies of defrauding the state's Medicaid program, and seeks unspecified money damages from the companies.
0
- Thats just the tip of the penis
  0
This reminds me of Hitler and the Nazis dr Mengele and his aick medical experiments Nuremberg is coming to phizer
1
hi 🇵🇰🌹♥️
0
This reminds me of Meta. Nobody wanted META last year at 88$ and they love it now at 330$. Everyone will live Pfizer next year at 60 with the flu+covid vaccine, weight loss and all the other great pipeline they have
5
- Lawsuits deathjab side effects lieoabout trials 15$ before we se35$
  0
- nice
  0
- Jay Clerkyour expectations are so Negative 😒
  0
I'm starting a position. Despite the losses, it seems an opportunity at these prices.
3
- Wait
  2
- Why are you confident of this stok? 🤔
  2
Hold on to your hats. The lawsuits resulting in huge compensations are starting to pour on.
2
- You are fake news
  0
- the pitebtual lawsuits are usually insurance covered.
  0
- meant to say potencial lawsuits, sorry
  0
Be fearful when others are greedy, and be greedy when others are fearful.
1
Show previous replies (1)
- I agree
  1
- Indubitably
  0
- trash????
  0
That stock will collapse till it becomes a penny stock, our Money is lost at this trash
1
My hands are so sore from milking this short cash cow. Jump in plenty of cows to milk
3
- Lool i couldnt believe it before but now hell yea .. i lost too much
  0
- Sorry to hear that short these guys get em back moderna as well. Good stock to go up check out pltr should be around 25 by spring AI has alot of govermant contracts rising fast
  0
The stock is collapsing
0
- The deceitful company will go under due to injury compensations.
  0

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

Trending Stocks